TheForce Trade Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 123,14 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 128,63 $ | 0,00023851 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52,23 $ | 0,00023707 $ |
| 2026-09-22 | 0,000000000000000000 $ | 152,00 $ | 0,00024197 $ |
| 2026-09-21 | 0,000000000000000000 $ | 145,56 $ | 0,00024446 $ |
| 2026-09-20 | 0,000000000000000000 $ | 61,81 $ | 0,00023810 $ |
| 2026-09-19 | 0,000000000000000000 $ | 105,10 $ | 0,00023610 $ |
| 2026-09-18 | 0,000000000000000000 $ | 28,10 $ | 0,00023510 $ |
| 2026-09-17 | 0,000000000000000000 $ | 54,87 $ | 0,00022984 $ |
| 2026-09-16 | 0,000000000000000000 $ | 79,12 $ | 0,00022706 $ |
| 2026-09-15 | 0,000000000000000000 $ | 53,81 $ | 0,00022380 $ |
| 2026-09-14 | 0,000000000000000000 $ | 42,20 $ | 0,00022638 $ |
| 2026-09-13 | 0,000000000000000000 $ | 42,56 $ | 0,00022561 $ |
| 2026-09-12 | 0,000000000000000000 $ | 117,55 $ | 0,00022894 $ |
| 2026-09-11 | 0,000000000000000000 $ | 238,88 $ | 0,00022687 $ |
| 2026-09-10 | 0,000000000000000000 $ | 91,62 $ | 0,00022241 $ |
| 2026-09-09 | 0,000000000000000000 $ | 85,98 $ | 0,00023065 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35,34 $ | 0,00023700 $ |
| 2026-09-07 | 0,000000000000000000 $ | 78,29 $ | 0,00023470 $ |
| 2026-09-06 | 0,000000000000000000 $ | 208,47 $ | 0,00023730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
