TheForce Trade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 369,51 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 35,79 $ | 0,00025479 $ |
| 2026-05-29 | 0,000000000000000000 $ | 88,51 $ | 0,00023377 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,74 $ | 0,00023282 $ |
| 2026-05-27 | 0,000000000000000000 $ | 43,43 $ | 0,00023642 $ |
| 2026-05-26 | 0,000000000000000000 $ | 63,01 $ | 0,00023841 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16,37 $ | 0,00024051 $ |
| 2026-05-24 | 0,000000000000000000 $ | 144,76 $ | 0,00023906 $ |
| 2026-05-23 | 0,000000000000000000 $ | 33,78 $ | 0,00023852 $ |
| 2026-05-22 | 0,000000000000000000 $ | 40,63 $ | 0,00023716 $ |
| 2026-05-21 | 0,000000000000000000 $ | 27,68 $ | 0,00023955 $ |
| 2026-05-20 | 0,000000000000000000 $ | 27,65 $ | 0,00023610 $ |
| 2026-05-19 | 0,000000000000000000 $ | 66,68 $ | 0,00023446 $ |
| 2026-05-18 | 0,000000000000000000 $ | 16,12 $ | 0,00023498 $ |
| 2026-05-17 | 0,000000000000000000 $ | 43,38 $ | 0,00023562 $ |
| 2026-05-16 | 0,000000000000000000 $ | 56,99 $ | 0,00023829 $ |
| 2026-05-15 | 0,000000000000000000 $ | 92,62 $ | 0,00024387 $ |
| 2026-05-14 | 0,000000000000000000 $ | 107,17 $ | 0,00024504 $ |
| 2026-05-13 | 0,000000000000000000 $ | 343,84 $ | 0,00024398 $ |
| 2026-05-12 | 0,000000000000000000 $ | 453,86 $ | 0,00024242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
