Thena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 14.085.185 $ | 4.852.303 $ | N/A |
| 2026-05-09 | 13.935.504 $ | 4.304.497 $ | 0,107167 $ |
| 2026-05-08 | 13.726.378 $ | 5.544.940 $ | 0,106106 $ |
| 2026-05-07 | 13.510.592 $ | 4.789.572 $ | 0,104436 $ |
| 2026-05-06 | 13.481.719 $ | 4.599.373 $ | 0,103108 $ |
| 2026-05-05 | 13.442.637 $ | 6.370.891 $ | 0,102866 $ |
| 2026-05-04 | 13.036.001 $ | 4.205.786 $ | 0,102632 $ |
| 2026-05-03 | 13.211.964 $ | 3.354.209 $ | 0,099559 $ |
| 2026-05-02 | 12.937.611 $ | 3.788.088 $ | 0,100817 $ |
| 2026-05-01 | 12.901.972 $ | 3.440.187 $ | 0,098697 $ |
| 2026-04-30 | 12.916.335 $ | 4.333.465 $ | 0,098644 $ |
| 2026-04-29 | 13.246.727 $ | 4.163.926 $ | 0,098936 $ |
| 2026-04-28 | 13.323.669 $ | 4.541.587 $ | 0,101538 $ |
| 2026-04-27 | 13.475.085 $ | 4.212.218 $ | 0,102153 $ |
| 2026-04-26 | 13.280.651 $ | 5.260.493 $ | 0,103288 $ |
| 2026-04-25 | 13.134.682 $ | 7.236.121 $ | 0,101766 $ |
| 2026-04-24 | 13.589.841 $ | 6.318.079 $ | 0,100682 $ |
| 2026-04-23 | 14.106.111 $ | 8.470.483 $ | 0,104283 $ |
| 2026-04-22 | 13.695.631 $ | 8.400.657 $ | 0,108481 $ |
| 2026-04-21 | 13.422.176 $ | 12.797.734 $ | 0,105144 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
