Theo USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 4.875,90 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 18.960,30 $ | 0,999263 $ |
| 2026-07-20 | 0,000000000000000000 $ | 24.259 $ | 0,998992 $ |
| 2026-07-19 | 0,000000000000000000 $ | 37.181 $ | 0,999187 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.215,20 $ | 0,999306 $ |
| 2026-07-17 | 0,000000000000000000 $ | 882.833 $ | 0,999340 $ |
| 2026-07-16 | 0,000000000000000000 $ | 10.577,43 $ | 0,999210 $ |
| 2026-07-15 | 0,000000000000000000 $ | 30.215 $ | 0,999447 $ |
| 2026-07-14 | 0,000000000000000000 $ | 555.571 $ | 0,999258 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.684.710 $ | 0,998888 $ |
| 2026-07-12 | 0,000000000000000000 $ | 504.624 $ | 0,999171 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.794.823 $ | 0,999591 $ |
| 2026-07-10 | 0,000000000000000000 $ | 53.249 $ | 0,999405 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.563,93 $ | 0,999073 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.576 $ | 0,998773 $ |
| 2026-07-07 | 0,000000000000000000 $ | 34.561 $ | 0,999125 $ |
| 2026-07-06 | 0,000000000000000000 $ | 162.967 $ | 0,999080 $ |
| 2026-07-05 | 0,000000000000000000 $ | 547.906 $ | 0,999003 $ |
| 2026-07-04 | 0,000000000000000000 $ | 126.093 $ | 0,998973 $ |
| 2026-07-03 | 0,000000000000000000 $ | 93.674 $ | 0,998903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
