Theta Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 144.116.813 $ | 1.733.950 $ | N/A |
| 2026-11-07 | 148.419.074 $ | 3.507.568 $ | 0,144117 $ |
| 2026-11-06 | 140.856.513 $ | 4.362.149 $ | 0,148419 $ |
| 2026-11-05 | 157.882.745 $ | 3.423.306 $ | 0,140857 $ |
| 2026-11-04 | 151.951.585 $ | 2.168.061 $ | 0,157883 $ |
| 2026-11-03 | 149.060.794 $ | 2.837.109 $ | 0,151952 $ |
| 2026-11-02 | 156.516.377 $ | 2.119.296 $ | 0,149061 $ |
| 2026-11-01 | 158.869.850 $ | 1.899.713 $ | 0,156516 $ |
| 2026-10-31 | 160.590.440 $ | 4.764.498 $ | 0,158870 $ |
| 2026-10-30 | 159.561.915 $ | 4.612.798 $ | 0,160590 $ |
| 2026-10-29 | 177.236.785 $ | 3.270.496 $ | 0,159562 $ |
| 2026-10-28 | 180.685.449 $ | 2.716.532 $ | 0,177237 $ |
| 2026-10-27 | 181.329.589 $ | 3.332.265 $ | 0,180685 $ |
| 2026-10-26 | 183.318.326 $ | 2.394.901 $ | 0,181330 $ |
| 2026-10-25 | 189.575.439 $ | 2.417.311 $ | 0,183318 $ |
| 2026-10-24 | 194.138.675 $ | 3.252.247 $ | 0,189575 $ |
| 2026-10-23 | 194.406.151 $ | 3.081.950 $ | 0,194139 $ |
| 2026-10-22 | 202.114.334 $ | 5.873.074 $ | 0,194406 $ |
| 2026-10-21 | 206.630.062 $ | 16.425.307 $ | 0,202114 $ |
| 2026-10-20 | 187.069.964 $ | 2.715.541 $ | 0,206630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
