Thetanuts Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 3.041.111 $ | 18.712,75 $ | N/A |
| 2026-11-03 | 3.039.549 $ | 23.851 $ | 0,00096318 $ |
| 2026-11-02 | 3.059.900 $ | 23.625 $ | 0,00096269 $ |
| 2026-11-01 | 3.007.662 $ | 23.066 $ | 0,00096913 $ |
| 2026-10-31 | 3.009.691 $ | 26.412 $ | 0,00095259 $ |
| 2026-10-30 | 3.122.341 $ | 30.919 $ | 0,00095323 $ |
| 2026-10-29 | 3.043.436 $ | 24.971 $ | 0,00098891 $ |
| 2026-10-28 | 3.012.421 $ | 19.507,58 $ | 0,00096392 $ |
| 2026-10-27 | 3.012.111 $ | 32.104 $ | 0,00095409 $ |
| 2026-10-26 | 3.012.449 $ | 20.595 $ | 0,00095400 $ |
| 2026-10-25 | 3.016.886 $ | 18.123,15 $ | 0,00095410 $ |
| 2026-10-24 | 3.006.847 $ | 25.342 $ | 0,00095551 $ |
| 2026-10-23 | 3.008.667 $ | 26.440 $ | 0,00095233 $ |
| 2026-10-22 | 3.022.922 $ | 22.717 $ | 0,00095291 $ |
| 2026-10-21 | 3.066.663 $ | 26.404 $ | 0,00095742 $ |
| 2026-10-20 | 3.045.809 $ | 23.580 $ | 0,00097127 $ |
| 2026-10-19 | 3.044.729 $ | 24.295 $ | 0,00096467 $ |
| 2026-10-18 | 3.048.330 $ | 19.217,08 $ | 0,00096433 $ |
| 2026-10-17 | 3.044.622 $ | 22.500 $ | 0,00096547 $ |
| 2026-10-16 | 3.071.908 $ | 24.003 $ | 0,00096429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
