TheTrumpToken Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 3.030.862 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 3.197.895 $ | 16,86 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.226.146 $ | 16,83 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.790.141 $ | 16,82 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.929.074 $ | 16,81 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.050.208 $ | 16,84 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.286.441 $ | 17,02 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.195.545 $ | 17,23 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3.326.864 $ | 17,24 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.886.427 $ | 17,15 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.118.443 $ | 17,01 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.522.813 $ | 17,05 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.979.673 $ | 17,01 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.133.129 $ | 17,08 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3.196.954 $ | 17,03 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.063.368 $ | 17,02 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.110.072 $ | 17,00 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.830.860 $ | 16,91 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.953.332 $ | 16,90 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.051.855 $ | 16,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
