TheTrumpToken Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 2.792.053 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 2.910.516 $ | 15,86 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.518.274 $ | 15,86 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.551.698 $ | 15,70 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.567.872 $ | 15,77 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.855.827 $ | 15,77 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.213.230 $ | 15,77 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.624.708 $ | 15,73 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.681.648 $ | 15,74 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.750.198 $ | 15,56 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.721.887 $ | 15,57 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.273.146 $ | 15,40 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.104.907 $ | 15,40 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.137.967 $ | 15,42 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.188.148 $ | 15,42 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.224.167 $ | 15,44 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.308.649 $ | 15,42 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.404.241 $ | 15,43 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.562.842 $ | 15,42 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.133.269 $ | 15,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
