Tholana Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 6.573,19 $ | 25,16 $ | N/A |
| 2026-10-30 | 6.385,30 $ | 24,49 $ | 0,000000006575 $ |
| 2026-10-25 | 7.003,82 $ | 1,33 $ | 0,000000006387 $ |
| 2026-10-24 | 6.938,51 $ | 1,42 $ | 0,000000007005 $ |
| 2026-10-20 | 7.164,42 $ | 4,89 $ | 0,000000006940 $ |
| 2026-10-19 | 7.137,57 $ | 4,99 $ | 0,000000007166 $ |
| 2026-10-18 | 7.137,21 $ | 4,96 $ | 0,000000007139 $ |
| 2026-10-15 | 7.176,53 $ | 49,10 $ | 0,000000007139 $ |
| 2026-10-14 | 7.510,46 $ | 1,029 $ | 0,000000007178 $ |
| 2026-10-13 | 7.396,24 $ | 1,95 $ | 0,000000007512 $ |
| 2026-10-12 | 7.803,22 $ | 1,010 $ | 0,000000007398 $ |
| 2026-10-11 | 7.737,45 $ | 1,14 $ | 0,000000007805 $ |
| 2026-10-10 | 7.690,20 $ | 1,34 $ | 0,000000007739 $ |
| 2026-10-04 | 8.462,77 $ | 6,53 $ | 0,000000007692 $ |
| 2026-10-03 | 8.380,82 $ | 2,27 $ | 0,000000008464 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
