Three Hundred AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 1.649,22 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 1.083,92 $ | 1.054,03 $ |
| 2026-09-30 | 0,000000000000000000 $ | 99,25 $ | 1.035,50 $ |
| 2026-09-29 | 0,000000000000000000 $ | 738,40 $ | 1.080,85 $ |
| 2026-09-28 | 0,000000000000000000 $ | 399,63 $ | 1.058,93 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4,51 $ | 1.056,54 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4,50 $ | 1.035,24 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.333,12 $ | 1.033,30 $ |
| 2026-09-21 | 0,000000000000000000 $ | 530,39 $ | 1.060,74 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.322,24 $ | 983,16 $ |
| 2026-09-15 | 0,000000000000000000 $ | 210,28 $ | 865,45 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.264,77 $ | 1.025,81 $ |
| 2026-09-13 | 0,000000000000000000 $ | 148,37 $ | 1.010,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
