TiFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 222.883 $ | 22,15 $ | N/A |
| 2026-05-03 | 224.149 $ | 8,35 $ | 0,000000002008 $ |
| 2026-05-02 | 223.376 $ | 1,35 $ | 0,000000002019 $ |
| 2026-05-01 | 223.244 $ | 17,76 $ | 0,000000002011 $ |
| 2026-04-30 | 223.956 $ | 1.202,00 $ | 0,000000002010 $ |
| 2026-04-29 | 230.292 $ | 2,74 $ | 0,000000002017 $ |
| 2026-04-28 | 231.140 $ | 5,10 $ | 0,000000002074 $ |
| 2026-04-27 | 233.472 $ | 231,16 $ | 0,000000002081 $ |
| 2026-04-26 | 231.521 $ | 30,98 $ | 0,000000002102 $ |
| 2026-04-25 | 235.414 $ | 27,44 $ | 0,000000002085 $ |
| 2026-04-24 | 236.176 $ | 23,67 $ | 0,000000002120 $ |
| 2026-04-23 | 236.030 $ | 2.018,16 $ | 0,000000002126 $ |
| 2026-04-22 | 226.444 $ | 45,00 $ | 0,000000002125 $ |
| 2026-04-21 | 225.359 $ | 704,96 $ | 0,000000002037 $ |
| 2026-04-20 | 223.107 $ | 16,95 $ | 0,000000002029 $ |
| 2026-04-19 | 228.137 $ | 11,95 $ | 0,000000002009 $ |
| 2026-04-18 | 232.722 $ | 20,65 $ | 0,000000002053 $ |
| 2026-04-17 | 230.059 $ | 153,10 $ | 0,000000002096 $ |
| 2026-04-16 | 227.078 $ | 1,47 $ | 0,000000002070 $ |
| 2026-04-15 | 223.845 $ | 55,35 $ | 0,000000002044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
