TiFi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 192.415 $ | 1,020 $ | 0,000000001732 $ |
| 2026-06-30 | 190.111 $ | 5,19 $ | 0,000000001711 $ |
| 2026-06-29 | 194.392 $ | 2,57 $ | 0,000000001750 $ |
| 2026-06-28 | 191.698 $ | 51,02 $ | 0,000000001726 $ |
| 2026-06-27 | 193.794 $ | 1,22 $ | 0,000000001745 $ |
| 2026-06-26 | 197.663 $ | 9,65 $ | 0,000000001779 $ |
| 2026-06-25 | 193.919 $ | 271,45 $ | 0,000000001746 $ |
| 2026-06-24 | 196.458 $ | 426,14 $ | 0,000000001769 $ |
| 2026-06-23 | 203.280 $ | 150,99 $ | 0,000000001830 $ |
| 2026-06-22 | 207.302 $ | 7,94 $ | 0,000000001866 $ |
| 2026-06-21 | 204.389 $ | 7,92 $ | 0,000000001840 $ |
| 2026-06-20 | 205.812 $ | 7,55 $ | 0,000000001853 $ |
| 2026-06-19 | 204.169 $ | 4,51 $ | 0,000000001838 $ |
| 2026-06-18 | 202.473 $ | 57,61 $ | 0,000000001823 $ |
| 2026-06-17 | 210.327 $ | 153,15 $ | 0,000000001893 $ |
| 2026-06-16 | 211.911 $ | 26,10 $ | 0,000000001908 $ |
| 2026-06-15 | 215.488 $ | 69,74 $ | 0,000000001940 $ |
| 2026-06-14 | 216.457 $ | 1,74 $ | 0,000000001949 $ |
| 2026-06-13 | 213.009 $ | 98,39 $ | 0,000000001918 $ |
| 2026-06-12 | 212.239 $ | 5,32 $ | 0,000000001911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
