TiFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 228.760 $ | 87,73 $ | N/A |
| 2026-05-19 | 230.082 $ | 86,21 $ | 0,000000002060 $ |
| 2026-05-18 | 230.548 $ | 4,87 $ | 0,000000002071 $ |
| 2026-05-17 | 234.809 $ | 2,20 $ | 0,000000002076 $ |
| 2026-05-16 | 240.741 $ | 65,96 $ | 0,000000002115 $ |
| 2026-05-15 | 242.894 $ | 57,55 $ | 0,000000002168 $ |
| 2026-05-14 | 239.596 $ | 97,50 $ | 0,000000002188 $ |
| 2026-05-13 | 238.564 $ | 553,35 $ | 0,000000002157 $ |
| 2026-05-12 | 242.280 $ | 36,05 $ | 0,000000002149 $ |
| 2026-05-11 | 239.186 $ | 2,71 $ | 0,000000002182 $ |
| 2026-05-10 | 233.943 $ | 135,18 $ | 0,000000002153 $ |
| 2026-05-09 | 233.812 $ | 286,20 $ | 0,000000002107 $ |
| 2026-05-08 | 230.934 $ | 32,44 $ | 0,000000002107 $ |
| 2026-05-07 | 233.436 $ | 90,81 $ | 0,000000002079 $ |
| 2026-05-06 | 228.642 $ | 100,85 $ | 0,000000002102 $ |
| 2026-05-05 | 225.954 $ | 13,72 $ | 0,000000002059 $ |
| 2026-05-04 | 222.883 $ | 22,15 $ | 0,000000002034 $ |
| 2026-05-03 | 224.149 $ | 8,35 $ | 0,000000002008 $ |
| 2026-05-02 | 223.376 $ | 1,35 $ | 0,000000002019 $ |
| 2026-05-01 | 223.244 $ | 17,76 $ | 0,000000002011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
