Tiger Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 5.045.350 $ | 993.638 $ | N/A |
| 2026-05-06 | 4.603.259 $ | 3.019.180 $ | 9,64 $ |
| 2026-05-05 | 4.916.107 $ | 1.040.538 $ | 9,22 $ |
| 2026-05-04 | 4.606.686 $ | 1.243.034 $ | 9,87 $ |
| 2026-05-03 | 4.189.261 $ | 1.122.892 $ | 9,40 $ |
| 2026-05-02 | 3.924.073 $ | 1.796.444 $ | 8,67 $ |
| 2026-05-01 | 2.998.819 $ | 661.940 $ | 8,25 $ |
| 2026-04-30 | 2.764.928 $ | 1.652.310 $ | 6,39 $ |
| 2026-04-29 | 2.975.731 $ | 1.087.394 $ | 5,94 $ |
| 2026-04-28 | 3.081.390 $ | 986.968 $ | 6,43 $ |
| 2026-04-27 | 2.413.783 $ | 1.273.950 $ | 6,87 $ |
| 2026-04-26 | 1.954.619 $ | 649.414 $ | 5,46 $ |
| 2026-04-25 | 1.702.586 $ | 158.988 $ | 4,49 $ |
| 2026-04-24 | 1.742.627 $ | 335.300 $ | 3,98 $ |
| 2026-04-23 | 1.747.205 $ | 264.340 $ | 4,14 $ |
| 2026-04-22 | 1.520.245 $ | 591.974 $ | 4,22 $ |
| 2026-04-21 | 1.291.650 $ | 332.508 $ | 3,73 $ |
| 2026-04-20 | 1.142.316 $ | 347.700 $ | 3,23 $ |
| 2026-04-19 | 1.274.117 $ | 79.796 $ | 2,92 $ |
| 2026-04-18 | 1.277.514 $ | 82.181 $ | 3,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
