Timeless Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 37,71 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 16,53 $ | 0,00000935 $ |
| 2026-10-02 | 0,000000000000000000 $ | 32,53 $ | 0,00000926 $ |
| 2026-10-01 | 0,000000000000000000 $ | 194,72 $ | 0,00000931 $ |
| 2026-09-30 | 0,000000000000000000 $ | 17,04 $ | 0,00000921 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2,03 $ | 0,00000911 $ |
| 2026-09-28 | 0,000000000000000000 $ | 15,56 $ | 0,00000921 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3,14 $ | 0,00000939 $ |
| 2026-09-26 | 0,000000000000000000 $ | 31,66 $ | 0,00000934 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,10 $ | 0,00000943 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4,03 $ | 0,00000945 $ |
| 2026-09-23 | 0,000000000000000000 $ | 19,15 $ | 0,00000936 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9,83 $ | 0,00000966 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,68 $ | 0,00000970 $ |
| 2026-09-20 | 0,000000000000000000 $ | 598,65 $ | 0,00000942 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10,58 $ | 0,00000932 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7,06 $ | 0,00000924 $ |
| 2026-09-17 | 0,000000000000000000 $ | 121,95 $ | 0,00000899 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6,88 $ | 0,00000887 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5,50 $ | 0,00000901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
