Timeworx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 27.738 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 25.691 $ | 0,00139626 $ |
| 2026-04-29 | 0,000000000000000000 $ | 17.229,04 $ | 0,00140241 $ |
| 2026-04-28 | 0,000000000000000000 $ | 15.890,40 $ | 0,00140565 $ |
| 2026-04-27 | 0,000000000000000000 $ | 22.731 $ | 0,00140876 $ |
| 2026-04-26 | 0,000000000000000000 $ | 21.230 $ | 0,00141120 $ |
| 2026-04-25 | 0,000000000000000000 $ | 17.557,86 $ | 0,00141426 $ |
| 2026-04-24 | 0,000000000000000000 $ | 17.005,86 $ | 0,00141922 $ |
| 2026-04-23 | 0,000000000000000000 $ | 17.380,32 $ | 0,00141824 $ |
| 2026-04-22 | 0,000000000000000000 $ | 23.382 $ | 0,00141920 $ |
| 2026-04-21 | 0,000000000000000000 $ | 26.979 $ | 0,00141825 $ |
| 2026-04-20 | 0,000000000000000000 $ | 30.570 $ | 0,00143723 $ |
| 2026-04-19 | 0,000000000000000000 $ | 28.082 $ | 0,00148033 $ |
| 2026-04-18 | 0,000000000000000000 $ | 26.298 $ | 0,00151225 $ |
| 2026-04-17 | 0,000000000000000000 $ | 29.805 $ | 0,00168937 $ |
| 2026-04-16 | 0,000000000000000000 $ | 26.935 $ | 0,00166921 $ |
| 2026-04-15 | 0,000000000000000000 $ | 32.602 $ | 0,00164022 $ |
| 2026-04-14 | 0,000000000000000000 $ | 27.966 $ | 0,00172255 $ |
| 2026-04-13 | 0,000000000000000000 $ | 32.569 $ | 0,00171640 $ |
| 2026-04-12 | 0,000000000000000000 $ | 33.203 $ | 0,00171512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
