TitanX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 67.628 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 180.063 $ | 0,000000074097 $ |
| 2026-08-25 | 0,000000000000000000 $ | 56.072 $ | 0,000000075338 $ |
| 2026-08-24 | 0,000000000000000000 $ | 43.352 $ | 0,000000067368 $ |
| 2026-08-23 | 0,000000000000000000 $ | 68.763 $ | 0,000000062720 $ |
| 2026-08-22 | 0,000000000000000000 $ | 53.149 $ | 0,000000058915 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.021 $ | 0,000000062534 $ |
| 2026-08-20 | 0,000000000000000000 $ | 34.351 $ | 0,000000055881 $ |
| 2026-08-19 | 0,000000000000000000 $ | 18.599,84 $ | 0,000000053418 $ |
| 2026-08-18 | 0,000000000000000000 $ | 13.135,13 $ | 0,000000041834 $ |
| 2026-08-17 | 0,000000000000000000 $ | 34.172 $ | 0,000000041560 $ |
| 2026-08-16 | 0,000000000000000000 $ | 15.390,84 $ | 0,000000041020 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16.270,39 $ | 0,000000038627 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10.251,35 $ | 0,000000038997 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8.760,24 $ | 0,000000040090 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13.317,04 $ | 0,000000040350 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14.489,14 $ | 0,000000040484 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.612,16 $ | 0,000000038441 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11.570,42 $ | 0,000000039295 $ |
| 2026-08-08 | 0,000000000000000000 $ | 13.013,50 $ | 0,000000039869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
