titcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 220.536 $ | 22.957 $ | N/A |
| 2026-06-26 | 267.034 $ | 84.213 $ | 0,00023151 $ |
| 2026-06-25 | 266.120 $ | 88.622 $ | 0,00028125 $ |
| 2026-06-24 | 264.601 $ | 79.623 $ | 0,00028028 $ |
| 2026-06-23 | 283.675 $ | 88.647 $ | 0,00027868 $ |
| 2026-06-22 | 300.119 $ | 89.734 $ | 0,00029877 $ |
| 2026-06-21 | 303.933 $ | 89.133 $ | 0,00031609 $ |
| 2026-06-20 | 324.129 $ | 93.829 $ | 0,00032005 $ |
| 2026-06-19 | 343.478 $ | 149.259 $ | 0,00034139 $ |
| 2026-06-18 | 402.226 $ | 211.485 $ | 0,00036174 $ |
| 2026-06-17 | 626.307 $ | 82.356 $ | 0,00042363 $ |
| 2026-06-16 | 636.028 $ | 85.370 $ | 0,00065961 $ |
| 2026-06-15 | 607.274 $ | 76.612 $ | 0,00066988 $ |
| 2026-06-14 | 597.813 $ | 77.502 $ | 0,00063967 $ |
| 2026-06-13 | 579.068 $ | 78.767 $ | 0,00062967 $ |
| 2026-06-12 | 578.753 $ | 80.504 $ | 0,00060989 $ |
| 2026-06-11 | 569.189 $ | 78.800 $ | 0,00060952 $ |
| 2026-06-10 | 590.659 $ | 92.191 $ | 0,00059948 $ |
| 2026-06-09 | 617.615 $ | 88.489 $ | 0,00062200 $ |
| 2026-06-08 | 570.086 $ | 85.510 $ | 0,00065043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
