TNQ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 25.803 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 25.903 $ | 0,00770812 $ |
| 2026-09-10 | 0,000000000000000000 $ | 25.664 $ | 0,00770717 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.794 $ | 0,00769804 $ |
| 2026-09-08 | 0,000000000000000000 $ | 25.615 $ | 0,00769925 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25.640 $ | 0,00768842 $ |
| 2026-09-06 | 0,000000000000000000 $ | 25.971 $ | 0,00770945 $ |
| 2026-09-05 | 0,000000000000000000 $ | 25.872 $ | 0,00771023 $ |
| 2026-09-04 | 0,000000000000000000 $ | 25.723 $ | 0,00770112 $ |
| 2026-09-03 | 0,000000000000000000 $ | 25.854 $ | 0,00766967 $ |
| 2026-09-02 | 0,000000000000000000 $ | 25.588 $ | 0,00767700 $ |
| 2026-09-01 | 0,000000000000000000 $ | 25.620 $ | 0,00768674 $ |
| 2026-08-31 | 0,000000000000000000 $ | 25.638 $ | 0,00768793 $ |
| 2026-08-30 | 0,000000000000000000 $ | 26.017 $ | 0,00770896 $ |
| 2026-08-29 | 0,000000000000000000 $ | 25.591 $ | 0,00768955 $ |
| 2026-08-28 | 0,000000000000000000 $ | 25.532 $ | 0,00766926 $ |
| 2026-08-27 | 0,000000000000000000 $ | 25.648 $ | 0,00766079 $ |
| 2026-08-26 | 0,000000000000000000 $ | 25.976 $ | 0,00767977 $ |
| 2026-08-25 | 0,000000000000000000 $ | 25.680 $ | 0,00767875 $ |
| 2026-08-24 | 0,000000000000000000 $ | 25.707 $ | 0,00769890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
