TNQ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 20.576 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 20.597 $ | 0,00687829 $ |
| 2026-05-13 | 0,000000000000000000 $ | 20.585 $ | 0,00764647 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20.420 $ | 0,00704797 $ |
| 2026-05-11 | 0,000000000000000000 $ | 20.543 $ | 0,00662794 $ |
| 2026-05-10 | 0,000000000000000000 $ | 19.819,92 $ | 0,00675893 $ |
| 2026-05-09 | 0,000000000000000000 $ | 16.665,36 $ | 0,00653871 $ |
| 2026-05-08 | 0,000000000000000000 $ | 20.527 $ | 0,00581923 $ |
| 2026-05-07 | 0,000000000000000000 $ | 20.610 $ | 0,00505916 $ |
| 2026-05-06 | 0,000000000000000000 $ | 20.536 $ | 0,00580896 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20.655 $ | 0,00527930 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20.526 $ | 0,00759841 $ |
| 2026-05-03 | 0,000000000000000000 $ | 20.521 $ | 0,00707852 $ |
| 2026-05-02 | 0,000000000000000000 $ | 20.440 $ | 0,00766877 $ |
| 2026-05-01 | 0,000000000000000000 $ | 20.578 $ | 0,00757836 $ |
| 2026-04-30 | 0,000000000000000000 $ | 20.510 $ | 0,00787580 $ |
| 2026-04-29 | 0,000000000000000000 $ | 20.519 $ | 0,00623737 $ |
| 2026-04-28 | 0,000000000000000000 $ | 8.901,81 $ | 0,00784804 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5,00 $ | 0,00549926 $ |
| 2026-04-26 | 0,000000000000000000 $ | 233,76 $ | 0,00700071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
