Toad Killer Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 346.996 $ | 10,78 $ | N/A |
| 2026-11-02 | 350.560 $ | 22,28 $ | 0,000000000824826 $ |
| 2026-11-01 | 347.623 $ | 36,51 $ | 0,000000000833298 $ |
| 2026-10-31 | 347.632 $ | 5,66 $ | 0,000000000826316 $ |
| 2026-10-30 | 350.179 $ | 13,96 $ | 0,000000000826337 $ |
| 2026-10-29 | 364.451 $ | 14,53 $ | 0,000000000832393 $ |
| 2026-10-27 | 357.674 $ | 460,33 $ | 0,000000000866317 $ |
| 2026-10-26 | 363.872 $ | 78,55 $ | 0,000000000850207 $ |
| 2026-10-25 | 368.337 $ | 181,20 $ | 0,000000000864941 $ |
| 2026-10-24 | 370.214 $ | 1.534,79 $ | 0,000000000875554 $ |
| 2026-10-23 | 375.871 $ | 71,48 $ | 0,000000000880017 $ |
| 2026-10-22 | 389.992 $ | 423,94 $ | 0,000000000893463 $ |
| 2026-10-21 | 390.002 $ | 160,16 $ | 0,000000000927029 $ |
| 2026-10-20 | 382.122 $ | 469,68 $ | 0,000000000927053 $ |
| 2026-10-19 | 384.777 $ | 11,41 $ | 0,000000000908323 $ |
| 2026-10-18 | 382.999 $ | 72,83 $ | 0,000000000914632 $ |
| 2026-10-17 | 386.691 $ | 203,76 $ | 0,000000000910408 $ |
| 2026-10-16 | 391.023 $ | 1,48 $ | 0,000000000919183 $ |
| 2026-10-15 | 387.598 $ | 780,87 $ | 0,000000000929480 $ |
| 2026-10-14 | 407.686 $ | 461,97 $ | 0,000000000921338 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
