Tochi Base Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1,14 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 23,76 $ | 0,000000000156052 $ |
| 2026-09-23 | 0,000000000000000000 $ | 12,19 $ | 0,000000000154722 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,010 $ | 0,000000000160153 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10,44 $ | 0,000000000159876 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10,53 $ | 0,000000000143292 $ |
| 2026-09-09 | 0,000000000000000000 $ | 621,85 $ | 0,000000000144464 $ |
| 2026-09-08 | 0,000000000000000000 $ | 696,14 $ | 0,000000000144371 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,13 $ | 0,000000000161650 $ |
| 2026-08-29 | 0,000000000000000000 $ | 38,88 $ | 0,000000000179773 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6,22 $ | 0,000000000179091 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,18 $ | 0,000000000186336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
