Tokabu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 9.564,17 $ | 7,69 $ | N/A |
| 2026-08-10 | 9.567,85 $ | 7,70 $ | 0,000000000000022772 $ |
| 2026-08-04 | 9.462,02 $ | 2,65 $ | 0,000000000000022781 $ |
| 2026-08-03 | 9.528,84 $ | 1,37 $ | 0,000000000000022529 $ |
| 2026-08-02 | 9.362,67 $ | 10,13 $ | 0,000000000000022688 $ |
| 2026-08-01 | 9.467,62 $ | 23,28 $ | 0,000000000000022292 $ |
| 2026-07-31 | 9.511,15 $ | 23,29 $ | 0,000000000000022542 $ |
| 2026-07-28 | 9.699,60 $ | 1,80 $ | 0,000000000000022646 $ |
| 2026-07-27 | 10.026,79 $ | 14,01 $ | 0,000000000000023094 $ |
| 2026-07-26 | 9.829,06 $ | 13,74 $ | 0,000000000000023873 $ |
| 2026-07-25 | 9.617,63 $ | 4,70 $ | 0,000000000000023403 $ |
| 2026-07-24 | 9.552,29 $ | 120,64 $ | 0,000000000000022899 $ |
| 2026-07-23 | 9.543,52 $ | 120,53 $ | 0,000000000000022744 $ |
| 2026-07-22 | 9.530,41 $ | 4,99 $ | 0,000000000000022723 $ |
| 2026-07-21 | 9.400,52 $ | 11,85 $ | 0,000000000000022691 $ |
| 2026-07-20 | 9.155,54 $ | 20,02 $ | 0,000000000000022382 $ |
| 2026-07-19 | 9.217,28 $ | 11,09 $ | 0,000000000000021799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
