Tokabu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 9.398,02 $ | 4,14 $ | N/A |
| 2026-07-04 | 9.467,30 $ | 4,17 $ | 0,000000000000022541 $ |
| 2026-07-03 | 9.415,62 $ | 95,97 $ | 0,000000000000022418 $ |
| 2026-07-02 | 9.476,02 $ | 50,26 $ | 0,000000000000022562 $ |
| 2026-07-01 | 9.481,75 $ | 167,91 $ | 0,000000000000022576 $ |
| 2026-06-30 | 9.639,71 $ | 2,86 $ | 0,000000000000022952 $ |
| 2026-06-29 | 9.871,13 $ | 166,88 $ | 0,000000000000023503 $ |
| 2026-06-28 | 10.464,66 $ | 686,08 $ | 0,000000000000024916 $ |
| 2026-06-27 | 9.774,63 $ | 125,17 $ | 0,000000000000023273 $ |
| 2026-06-26 | 10.114,15 $ | 22,14 $ | 0,000000000000024081 $ |
| 2026-06-25 | 10.109,79 $ | 861,19 $ | 0,000000000000024071 $ |
| 2026-06-24 | 9.054,38 $ | 4,64 $ | 0,000000000000021558 $ |
| 2026-06-23 | 9.348,84 $ | 166,67 $ | 0,000000000000022259 $ |
| 2026-06-22 | 9.673,78 $ | 3,27 $ | 0,000000000000023033 $ |
| 2026-06-21 | 9.632,96 $ | 23,01 $ | 0,000000000000022936 $ |
| 2026-06-20 | 9.676,42 $ | 3,45 $ | 0,000000000000023039 $ |
| 2026-06-19 | 9.508,35 $ | 5,28 $ | 0,000000000000022639 $ |
| 2026-06-18 | 9.783,86 $ | 8,59 $ | 0,000000000000023295 $ |
| 2026-06-17 | 9.760,18 $ | 8,57 $ | 0,000000000000023239 $ |
| 2026-06-16 | 9.942,29 $ | 49,47 $ | 0,000000000000023672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
