Token Metrics AI Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	110.568 $	21,47 $	N/A
2026-11-02	109.326 $	10,38 $	0,00000851 $
2026-10-29	110.620 $	1,35 $	0,00000841 $
2026-10-28	110.753 $	1,34 $	0,00000851 $
2026-10-14	110.889 $	1,78 $	0,00000852 $
2026-10-13	110.878 $	1,78 $	0,00000853 $
2026-10-12	113.837 $	25,44 $	0,00000853 $
2026-10-06	116.857 $	2,38 $	0,00000876 $
2026-10-04	122.619 $	47,16 $	0,00000899 $