TokenPocket Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 26.565.376 $ | 69.605 $ | N/A |
| 2026-05-10 | 26.158.346 $ | 19.266,33 $ | 0,00816300 $ |
| 2026-05-09 | 26.694.021 $ | 72.239 $ | 0,00803829 $ |
| 2026-05-08 | 26.020.086 $ | 95.457 $ | 0,00820134 $ |
| 2026-05-07 | 24.087.682 $ | 7.589,12 $ | 0,00797504 $ |
| 2026-05-06 | 24.156.512 $ | 57.037 $ | 0,00740243 $ |
| 2026-05-05 | 23.879.219 $ | 71.537 $ | 0,00742307 $ |
| 2026-05-04 | 24.119.567 $ | 59.828 $ | 0,00733758 $ |
| 2026-05-03 | 23.946.957 $ | 63.395 $ | 0,00741199 $ |
| 2026-05-02 | 24.121.716 $ | 53.972 $ | 0,00735874 $ |
| 2026-05-01 | 23.785.411 $ | 58.295 $ | 0,00741233 $ |
| 2026-04-30 | 23.996.300 $ | 91.532 $ | 0,00730913 $ |
| 2026-04-29 | 25.357.729 $ | 6.748,92 $ | 0,00737772 $ |
| 2026-04-28 | 24.673.500 $ | 15.362,69 $ | 0,00779227 $ |
| 2026-04-27 | 25.019.411 $ | 4.464,50 $ | 0,00767499 $ |
| 2026-04-26 | 24.465.646 $ | 62.934 $ | 0,00768475 $ |
| 2026-04-25 | 24.734.422 $ | 9.882,96 $ | 0,00751812 $ |
| 2026-04-24 | 23.939.193 $ | 67.726 $ | 0,00754929 $ |
| 2026-04-23 | 23.608.645 $ | 83.639 $ | 0,00735599 $ |
| 2026-04-22 | 22.777.281 $ | 9.530,88 $ | 0,00725431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
