TokenPocket Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 18.231.140 $ | 62.015 $ | N/A |
| 2026-06-25 | 18.273.620 $ | 75.475 $ | 0,00560228 $ |
| 2026-06-24 | 18.815.460 $ | 66.428 $ | 0,00561468 $ |
| 2026-06-23 | 19.209.109 $ | 60.686 $ | 0,00578206 $ |
| 2026-06-22 | 19.099.220 $ | 11.438,70 $ | 0,00593920 $ |
| 2026-06-21 | 19.849.649 $ | 71.543 $ | 0,00586909 $ |
| 2026-06-20 | 20.019.864 $ | 57.273 $ | 0,00609988 $ |
| 2026-06-19 | 20.031.354 $ | 16.787,43 $ | 0,00615197 $ |
| 2026-06-18 | 20.829.344 $ | 56.549 $ | 0,00615432 $ |
| 2026-06-17 | 20.897.479 $ | 57.670 $ | 0,00640096 $ |
| 2026-06-16 | 21.015.817 $ | 59.514 $ | 0,00642136 $ |
| 2026-06-15 | 20.979.706 $ | 2.114,35 $ | 0,00645800 $ |
| 2026-06-14 | 20.672.414 $ | 59.703 $ | 0,00644561 $ |
| 2026-06-13 | 20.522.303 $ | 57.477 $ | 0,00635266 $ |
| 2026-06-12 | 20.415.413 $ | 7.799,68 $ | 0,00630655 $ |
| 2026-06-11 | 20.427.328 $ | 68.064 $ | 0,00627443 $ |
| 2026-06-10 | 20.629.028 $ | 62.604 $ | 0,00627719 $ |
| 2026-06-09 | 20.750.452 $ | 104.345 $ | 0,00633911 $ |
| 2026-06-08 | 20.931.344 $ | 64.131 $ | 0,00638911 $ |
| 2026-06-07 | 20.852.110 $ | 61.004 $ | 0,00643193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
