tokenbot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 25.717.437 $ | 3.128.613 $ | N/A |
| 2026-03-22 | 26.554.779 $ | 2.609.290 $ | 26,04 $ |
| 2026-03-21 | 26.784.080 $ | 2.649.897 $ | 26,82 $ |
| 2026-03-20 | 26.530.427 $ | 3.397.008 $ | 27,16 $ |
| 2026-03-19 | 27.126.704 $ | 5.115.324 $ | 26,90 $ |
| 2026-03-18 | 28.888.811 $ | 5.578.055 $ | 27,47 $ |
| 2026-03-17 | 30.331.590 $ | 6.688.687 $ | 29,29 $ |
| 2026-03-16 | 28.866.028 $ | 6.504.979 $ | 30,75 $ |
| 2026-03-15 | 27.022.101 $ | 5.111.933 $ | 29,26 $ |
| 2026-03-14 | 26.464.836 $ | 5.351.755 $ | 27,40 $ |
| 2026-03-13 | 26.034.705 $ | 5.752.371 $ | 26,88 $ |
| 2026-03-12 | 26.542.572 $ | 6.747.102 $ | 26,40 $ |
| 2026-03-11 | 26.790.481 $ | 6.988.052 $ | 26,82 $ |
| 2026-03-10 | 25.986.245 $ | 6.541.912 $ | 27,17 $ |
| 2026-03-09 | 26.019.357 $ | 6.149.977 $ | 26,34 $ |
| 2026-03-08 | 26.729.035 $ | 6.161.107 $ | 26,38 $ |
| 2026-03-07 | 27.139.414 $ | 6.572.241 $ | 27,10 $ |
| 2026-03-06 | 27.751.215 $ | 6.850.787 $ | 27,52 $ |
| 2026-03-05 | 28.473.034 $ | 7.950.639 $ | 28,14 $ |
| 2026-03-04 | 27.017.615 $ | 22.181.091 $ | 28,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
