Tokenize Xchange Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 94.622.210 $ | 5.179,01 $ | N/A |
| 2026-06-26 | 94.355.748 $ | 5.224,08 $ | 1,18 $ |
| 2026-06-25 | 95.756.179 $ | 4.674,49 $ | 1,18 $ |
| 2026-06-24 | 97.409.750 $ | 2.260,87 $ | 1,20 $ |
| 2026-06-23 | 99.382.320 $ | 2.821,18 $ | 1,22 $ |
| 2026-06-22 | 98.604.010 $ | 481,48 $ | 1,24 $ |
| 2026-06-21 | 99.197.235 $ | 537,44 $ | 1,23 $ |
| 2026-06-20 | 98.398.991 $ | 662,95 $ | 1,24 $ |
| 2026-06-19 | 98.725.158 $ | 2.816,35 $ | 1,23 $ |
| 2026-06-18 | 99.935.276 $ | 2.480,09 $ | 1,23 $ |
| 2026-06-17 | 101.230.016 $ | 4.340,07 $ | 1,25 $ |
| 2026-06-16 | 101.342.070 $ | 4.182,76 $ | 1,27 $ |
| 2026-06-15 | 99.390.317 $ | 1.748,64 $ | 1,27 $ |
| 2026-06-14 | 97.996.576 $ | 161,88 $ | 1,24 $ |
| 2026-06-13 | 97.248.109 $ | 1.040,11 $ | 1,23 $ |
| 2026-06-12 | 97.927.094 $ | 2.615,90 $ | 1,22 $ |
| 2026-06-11 | 96.276.478 $ | 3.154,04 $ | 1,22 $ |
| 2026-06-10 | 96.925.901 $ | 3.389,16 $ | 1,20 $ |
| 2026-06-09 | 98.727.214 $ | 3.426,10 $ | 1,21 $ |
| 2026-06-08 | 98.400.072 $ | 4.773,18 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
