TokenOS AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 17.895.864 $ | 10.379,91 $ | N/A |
| 2026-06-29 | 18.264.676 $ | 25.071 $ | 0,01826861 $ |
| 2026-06-28 | 17.701.411 $ | 14.302,93 $ | 0,01770523 $ |
| 2026-06-27 | 17.613.855 $ | 20.749 $ | 0,01761765 $ |
| 2026-06-26 | 17.692.316 $ | 45.563 $ | 0,01769613 $ |
| 2026-06-25 | 16.407.915 $ | 36.422 $ | 0,01641145 $ |
| 2026-06-24 | 14.235.348 $ | 72.487 $ | 0,01423842 $ |
| 2026-06-23 | 13.698.909 $ | 172.420 $ | 0,01370186 $ |
| 2026-06-22 | 16.453.761 $ | 28.107 $ | 0,01645731 $ |
| 2026-06-21 | 16.327.650 $ | 46.337 $ | 0,01633117 $ |
| 2026-06-20 | 15.886.689 $ | 36.397 $ | 0,01589011 $ |
| 2026-06-19 | 12.543.612 $ | 19.370,69 $ | 0,01254632 $ |
| 2026-06-18 | 12.803.831 $ | 25.192 $ | 0,01280659 $ |
| 2026-06-17 | 12.127.150 $ | 20.766 $ | 0,01212976 $ |
| 2026-06-16 | 11.076.032 $ | 27.777 $ | 0,01107842 $ |
| 2026-06-15 | 10.054.104 $ | 30.810 $ | 0,01005627 $ |
| 2026-06-14 | 8.753.601 $ | 6.769,51 $ | 0,00875549 $ |
| 2026-06-13 | 8.550.273 $ | 22.114 $ | 0,00855212 $ |
| 2026-06-12 | 7.525.779 $ | 19.557,69 $ | 0,00752740 $ |
| 2026-06-11 | 7.070.255 $ | 13.775,74 $ | 0,00707178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
