Toki Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 63.311 $ | 150,49 $ | N/A |
| 2026-09-08 | 63.244 $ | 150,33 $ | 0,000000000150493 $ |
| 2026-09-06 | 64.382 $ | 67,75 $ | 0,000000000150334 $ |
| 2026-09-05 | 64.401 $ | 196,73 $ | 0,000000000153039 $ |
| 2026-09-04 | 67.623 $ | 496,98 $ | 0,000000000153084 $ |
| 2026-09-03 | 67.545 $ | 248,21 $ | 0,000000000160742 $ |
| 2026-09-02 | 64.650 $ | 13,84 $ | 0,000000000160558 $ |
| 2026-09-01 | 64.676 $ | 13,85 $ | 0,000000000153677 $ |
| 2026-08-31 | 64.583 $ | 30,79 $ | 0,000000000153739 $ |
| 2026-08-30 | 66.064 $ | 157,04 $ | 0,000000000153518 $ |
| 2026-08-29 | 66.131 $ | 3,69 $ | 0,000000000157038 $ |
| 2026-08-28 | 68.020 $ | 21,10 $ | 0,000000000157197 $ |
| 2026-08-27 | 66.672 $ | 508,25 $ | 0,000000000161686 $ |
| 2026-08-26 | 63.217 $ | 1.462,12 $ | 0,000000000158482 $ |
| 2026-08-25 | 67.930 $ | 2.034,57 $ | 0,000000000150270 $ |
| 2026-08-24 | 74.595 $ | 30,61 $ | 0,000000000161473 $ |
| 2026-08-23 | 73.383 $ | 9,10 $ | 0,000000000177315 $ |
| 2026-08-22 | 76.277 $ | 1.045,36 $ | 0,000000000174435 $ |
| 2026-08-21 | 77.335 $ | 1,83 $ | 0,000000000181315 $ |
| 2026-08-20 | 74.294 $ | 94,07 $ | 0,000000000183830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
