Toki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 79.256 $ | 950,67 $ | N/A |
| 2026-05-10 | 75.425 $ | 2.917,39 $ | 0,000000000188303 $ |
| 2026-05-09 | 71.256 $ | 9.335,48 $ | 0,000000000179275 $ |
| 2026-05-08 | 65.696 $ | 8.138,63 $ | 0,000000000171183 $ |
| 2026-05-07 | 73.137 $ | 7.704,24 $ | 0,000000000156181 $ |
| 2026-05-06 | 50.608 $ | 1.324,33 $ | 0,000000000173916 $ |
| 2026-05-05 | 54.211 $ | 4.638,71 $ | 0,000000000120265 $ |
| 2026-05-04 | 73.061 $ | 4.168,95 $ | 0,000000000128866 $ |
| 2026-05-03 | 79.346 $ | 2.690,98 $ | 0,000000000173674 $ |
| 2026-05-02 | 76.847 $ | 634,98 $ | 0,000000000188608 $ |
| 2026-05-01 | 79.970 $ | 641,16 $ | 0,000000000182742 $ |
| 2026-04-30 | 83.886 $ | 4.871,86 $ | 0,000000000190150 $ |
| 2026-04-29 | 86.167 $ | 1.118,38 $ | 0,000000000198897 $ |
| 2026-04-28 | 85.999 $ | 14.044,56 $ | 0,000000000204824 $ |
| 2026-04-27 | 76.991 $ | 2.265,08 $ | 0,000000000204436 $ |
| 2026-04-26 | 58.694 $ | 868,44 $ | 0,000000000182939 $ |
| 2026-04-25 | 60.100 $ | 4.797,26 $ | 0,000000000139508 $ |
| 2026-04-24 | 60.182 $ | 4.611,94 $ | 0,000000000142887 $ |
| 2026-04-23 | 56.865 $ | 15.904,54 $ | 0,000000000143055 $ |
| 2026-04-22 | 40.856 $ | 776,84 $ | 0,000000000135146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
