Tom Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 253,75 $ | 0,000000000067614 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 250,07 $ | 0,000000000066958 $ | 0,000000000067614 $ |
2024-05-08 | 0,000000000000000000 $ | 240,63 $ | 0,000000000068028 $ | 0,000000000066958 $ |
2024-05-07 | 0,000000000000000000 $ | 262,49 $ | 0,000000000068981 $ | 0,000000000068028 $ |
2024-05-06 | 0,000000000000000000 $ | 251,85 $ | 0,000000000068039 $ | 0,000000000068981 $ |
2024-05-05 | 0,000000000000000000 $ | 245,80 $ | 0,000000000069009 $ | 0,000000000068039 $ |
2024-05-04 | 0,000000000000000000 $ | 210,18 $ | 0,000000000067068 $ | 0,000000000069009 $ |
2024-05-03 | 0,000000000000000000 $ | 270,52 $ | 0,000000000068015 $ | 0,000000000067068 $ |
2024-05-02 | 0,000000000000000000 $ | 252,37 $ | 0,000000000069009 $ | 0,000000000068015 $ |
2024-05-01 | 0,000000000000000000 $ | 241,43 $ | 0,000000000068648 $ | 0,000000000069009 $ |
2024-04-30 | 0,000000000000000000 $ | 247,55 $ | 0,000000000066973 $ | 0,000000000068648 $ |
2024-04-29 | 0,000000000000000000 $ | 240,05 $ | 0,000000000066956 $ | 0,000000000066973 $ |
2024-04-28 | 0,000000000000000000 $ | 275,89 $ | 0,000000000068974 $ | 0,000000000066956 $ |
2024-04-27 | 0,000000000000000000 $ | 260,48 $ | 0,000000000066964 $ | 0,000000000068974 $ |
2024-04-26 | 0,000000000000000000 $ | 266,01 $ | 0,000000000068986 $ | 0,000000000066964 $ |
2024-04-25 | 0,000000000000000000 $ | 250,04 $ | 0,000000000068985 $ | 0,000000000068986 $ |
2024-04-24 | 0,000000000000000000 $ | 267,16 $ | 0,000000000069016 $ | 0,000000000068985 $ |
2024-04-23 | 0,000000000000000000 $ | 278,94 $ | 0,000000000068048 $ | 0,000000000069016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API