TOMATOK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 993.472 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 5.366.915 $ | 0,055788 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.914.402 $ | 0,065976 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.644.269 $ | 0,067089 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.228.459 $ | 0,069006 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8.393.237 $ | 0,071873 $ |
| 2026-09-09 | 0,000000000000000000 $ | 12.719.544 $ | 0,071839 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.671.243 $ | 0,072025 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.400.664 $ | 0,074148 $ |
| 2026-09-06 | 0,000000000000000000 $ | 9.215.983 $ | 0,073836 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.432.609 $ | 0,071570 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.222.613 $ | 0,071276 $ |
| 2026-09-03 | 0,000000000000000000 $ | 966.643 $ | 0,079988 $ |
| 2026-09-02 | 0,000000000000000000 $ | 829.778 $ | 0,082898 $ |
| 2026-09-01 | 0,000000000000000000 $ | 994.366 $ | 0,082986 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.271.774 $ | 0,083706 $ |
| 2026-08-30 | 0,000000000000000000 $ | 694.706 $ | 0,081910 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.195.450 $ | 0,083188 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.190.618 $ | 0,085283 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.039.377 $ | 0,085127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
