TOMATOK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 1.042.932 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 1.249.576 $ | 0,082871 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.124.629 $ | 0,080781 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.044.386 $ | 0,072151 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.139.873 $ | 0,064177 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.867.150 $ | 0,068786 $ |
| 2026-05-10 | 0,000000000000000000 $ | 850.280 $ | 0,070553 $ |
| 2026-05-09 | 0,000000000000000000 $ | 889.141 $ | 0,070134 $ |
| 2026-05-08 | 0,000000000000000000 $ | 906.004 $ | 0,068992 $ |
| 2026-05-07 | 0,000000000000000000 $ | 549.343 $ | 0,078171 $ |
| 2026-05-06 | 0,000000000000000000 $ | 594.460 $ | 0,089011 $ |
| 2026-05-05 | 0,000000000000000000 $ | 680.272 $ | 0,090000 $ |
| 2026-05-04 | 0,000000000000000000 $ | 589.749 $ | 0,089306 $ |
| 2026-05-03 | 0,000000000000000000 $ | 439.369 $ | 0,093952 $ |
| 2026-05-02 | 0,000000000000000000 $ | 887.713 $ | 0,093065 $ |
| 2026-05-01 | 0,000000000000000000 $ | 556.630 $ | 0,094613 $ |
| 2026-04-30 | 0,000000000000000000 $ | 794.591 $ | 0,094467 $ |
| 2026-04-29 | 0,000000000000000000 $ | 574.803 $ | 0,094013 $ |
| 2026-04-28 | 0,000000000000000000 $ | 967.458 $ | 0,094006 $ |
| 2026-04-27 | 0,000000000000000000 $ | 739.515 $ | 0,095139 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
