TOMATOK Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 1.082.591 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 1.112.181 $ | 0,04283429 $ |
| 2026-11-01 | 0,000000000000000000 $ | 671.022 $ | 0,04724390 $ |
| 2026-10-31 | 0,000000000000000000 $ | 924.472 $ | 0,04687919 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.204.174 $ | 0,04984477 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.025.923 $ | 0,050679 $ |
| 2026-10-28 | 0,000000000000000000 $ | 977.600 $ | 0,051760 $ |
| 2026-10-27 | 0,000000000000000000 $ | 911.458 $ | 0,050625 $ |
| 2026-10-26 | 0,000000000000000000 $ | 552.871 $ | 0,050230 $ |
| 2026-10-25 | 0,000000000000000000 $ | 538.135 $ | 0,04944508 $ |
| 2026-10-24 | 0,000000000000000000 $ | 388.679 $ | 0,04770383 $ |
| 2026-10-23 | 0,000000000000000000 $ | 451.108 $ | 0,04578184 $ |
| 2026-10-22 | 0,000000000000000000 $ | 444.499 $ | 0,04515910 $ |
| 2026-10-21 | 0,000000000000000000 $ | 709.288 $ | 0,04417760 $ |
| 2026-10-20 | 0,000000000000000000 $ | 765.496 $ | 0,04496130 $ |
| 2026-10-19 | 0,000000000000000000 $ | 755.002 $ | 0,04944679 $ |
| 2026-10-18 | 0,000000000000000000 $ | 242.259 $ | 0,04947253 $ |
| 2026-10-17 | 0,000000000000000000 $ | 325.535 $ | 0,04991560 $ |
| 2026-10-16 | 0,000000000000000000 $ | 636.686 $ | 0,04892418 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.011.163 $ | 0,051062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
