tomiNet USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-26 | 62.748.174 $ | 18.926.207 $ | 0,543313 $ | N/A |
2024-04-25 | 62.783.721 $ | 16.758.874 $ | 0,544843 $ | 0,543313 $ |
2024-04-24 | 65.151.454 $ | 13.385.190 $ | 0,564300 $ | 0,544843 $ |
2024-04-23 | 68.817.557 $ | 17.067.986 $ | 0,598599 $ | 0,564300 $ |
2024-04-22 | 64.683.801 $ | 15.883.669 $ | 0,560608 $ | 0,598599 $ |
2024-04-21 | 68.626.586 $ | 16.254.217 $ | 0,595937 $ | 0,560608 $ |
2024-04-20 | 60.852.653 $ | 16.626.548 $ | 0,527730 $ | 0,595937 $ |
2024-04-19 | 61.922.272 $ | 20.242.342 $ | 0,536246 $ | 0,527730 $ |
2024-04-18 | 60.271.722 $ | 21.430.013 $ | 0,522326 $ | 0,536246 $ |
2024-04-17 | 64.372.965 $ | 22.272.782 $ | 0,557238 $ | 0,522326 $ |
2024-04-16 | 65.590.754 $ | 23.470.566 $ | 0,570682 $ | 0,557238 $ |
2024-04-15 | 69.990.734 $ | 24.725.300 $ | 0,603392 $ | 0,570682 $ |
2024-04-14 | 63.560.813 $ | 25.706.473 $ | 0,547650 $ | 0,603392 $ |
2024-04-13 | 72.753.548 $ | 24.842.050 $ | 0,633200 $ | 0,547650 $ |
2024-04-12 | 82.692.354 $ | 19.814.809 $ | 0,716329 $ | 0,633200 $ |
2024-04-11 | 88.780.739 $ | 21.157.997 $ | 0,769288 $ | 0,716329 $ |
2024-04-10 | 81.720.297 $ | 18.029.140 $ | 0,708527 $ | 0,769288 $ |
2024-04-09 | 88.914.003 $ | 16.027.860 $ | 0,771012 $ | 0,708527 $ |
2024-04-08 | 78.778.259 $ | 4.364.011 $ | 0,682268 $ | 0,771012 $ |
2024-04-07 | 77.952.413 $ | 4.427.426 $ | 0,674998 $ | 0,682268 $ |
2024-04-06 | 74.509.683 $ | 6.227.337 $ | 0,645534 $ | 0,674998 $ |
2024-04-05 | 78.024.879 $ | 11.122.266 $ | 0,675524 $ | 0,645534 $ |
2024-04-04 | 75.533.584 $ | 21.148.899 $ | 0,692396 $ | 0,675524 $ |
2024-04-03 | 76.246.072 $ | 25.770.426 $ | 0,698093 $ | 0,692396 $ |
2024-04-02 | 79.826.047 $ | 23.391.921 $ | 0,730940 $ | 0,698093 $ |
2024-04-01 | 88.530.186 $ | 18.136.679 $ | 0,811502 $ | 0,730940 $ |
2024-03-31 | 88.594.882 $ | 16.707.707 $ | 0,812422 $ | 0,811502 $ |
2024-03-30 | 93.137.656 $ | 21.276.386 $ | 0,853157 $ | 0,812422 $ |
2024-03-29 | 89.200.332 $ | 15.865.288 $ | 0,817706 $ | 0,853157 $ |
2024-03-28 | 86.192.238 $ | 18.442.676 $ | 0,791478 $ | 0,817706 $ |
2024-03-27 | 89.175.713 $ | 19.882.739 $ | 0,818917 $ | 0,791478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API