TOMI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 1.322.498 $ | 6,45 $ | N/A |
| 2026-09-24 | 1.257.170 $ | 74,78 $ | 0,000000000000000000 $ |
| 2026-09-23 | 1.344.918 $ | 6,71 $ | 0,000000000000000000 $ |
| 2026-09-22 | 1.385.839 $ | 15,28 $ | 0,000000000000000000 $ |
| 2026-09-21 | 1.513.609 $ | 45,61 $ | 0,000000000000000000 $ |
| 2026-09-20 | 1.954.455 $ | 66,14 $ | 0,000000000000000000 $ |
| 2026-09-19 | 1.160.600 $ | 80,20 $ | 0,000000000000000000 $ |
| 2026-09-18 | 953.925 $ | 85,27 $ | 0,000000000000000000 $ |
| 2026-09-17 | 953.653 $ | 36,37 $ | 0,000000000000000000 $ |
| 2026-09-16 | 1.066.017 $ | 35,41 $ | 0,000000000000000000 $ |
| 2026-09-15 | 1.108.494 $ | 16,51 $ | 0,000000000000000000 $ |
| 2026-09-14 | 1.037.607 $ | 39,69 $ | 0,000000000000000000 $ |
| 2026-09-13 | 1.316.793 $ | 44,13 $ | 0,000000000000000000 $ |
| 2026-09-12 | 912.376 $ | 72,01 $ | 0,000000000000000000 $ |
| 2026-09-11 | 893.053 $ | 56,47 $ | 0,000000000000000000 $ |
| 2026-09-10 | 704.049 $ | 34,18 $ | 0,000000000000000000 $ |
| 2026-09-09 | 791.401 $ | 73,04 $ | 0,000000000000000000 $ |
| 2026-09-08 | 961.411 $ | 10,43 $ | 0,000000000000000000 $ |
| 2026-09-07 | 865.076 $ | 45,89 $ | 0,000000000000000000 $ |
| 2026-09-06 | 788.300 $ | 32,93 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
