TOMI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 1.275.398 $ | 170,20 $ | N/A |
| 2026-07-15 | 1.215.943 $ | 139,87 $ | 0,000000000000000000 $ |
| 2026-07-14 | 1.368.630 $ | 153,68 $ | 0,000000000000000000 $ |
| 2026-07-13 | 983.383 $ | 149,37 $ | 0,000000000000000000 $ |
| 2026-07-12 | 2.142.946 $ | 132,93 $ | 0,000000000000000000 $ |
| 2026-07-11 | 1.318.432 $ | 154,87 $ | 0,000000000000000000 $ |
| 2026-07-10 | 1.895.150 $ | 235,77 $ | 0,000000000000000000 $ |
| 2026-07-09 | 2.601.560 $ | 95,95 $ | 0,000000000000000000 $ |
| 2026-07-08 | 2.033.776 $ | 156,69 $ | 0,000000000000000000 $ |
| 2026-07-07 | 2.177.330 $ | 54,44 $ | 0,000000000000000000 $ |
| 2026-07-06 | 1.506.622 $ | 17,74 $ | 0,000000000000000000 $ |
| 2026-07-05 | 1.667.473 $ | 103,08 $ | 0,000000000000000000 $ |
| 2026-07-04 | 1.782.005 $ | 83,72 $ | 0,000000000000000000 $ |
| 2026-07-03 | 1.812.695 $ | 55,84 $ | 0,000000000000000000 $ |
| 2026-07-02 | 1.574.194 $ | 69,14 $ | 0,000000000000000000 $ |
| 2026-07-01 | 1.969.865 $ | 66,37 $ | 0,000000000000000000 $ |
| 2026-06-30 | 1.641.031 $ | 82,82 $ | 0,000000000000000000 $ |
| 2026-06-29 | 1.381.527 $ | 53,08 $ | 0,000000000000000000 $ |
| 2026-06-28 | 2.237.483 $ | 45,93 $ | 0,000000000000000000 $ |
| 2026-06-27 | 1.983.336 $ | 271,96 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
