TON FISH MEMECOIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 372.791 $ | 77,83 $ | N/A |
| 2026-11-04 | 371.675 $ | 286,91 $ | 0,000000001239 $ |
| 2026-11-03 | 372.336 $ | 101,77 $ | 0,000000001236 $ |
| 2026-11-02 | 384.231 $ | 111,28 $ | 0,000000001238 $ |
| 2026-11-01 | 391.035 $ | 17,42 $ | 0,000000001277 $ |
| 2026-10-31 | 377.520 $ | 1.344,08 $ | 0,000000001300 $ |
| 2026-10-30 | 368.187 $ | 173,08 $ | 0,000000001255 $ |
| 2026-10-29 | 404.337 $ | 720,12 $ | 0,000000001224 $ |
| 2026-10-28 | 391.912 $ | 307,70 $ | 0,000000001344 $ |
| 2026-10-27 | 382.674 $ | 134,65 $ | 0,000000001303 $ |
| 2026-10-26 | 408.028 $ | 51,73 $ | 0,000000001272 $ |
| 2026-10-25 | 407.557 $ | 1.077,30 $ | 0,000000001357 $ |
| 2026-10-24 | 394.548 $ | 13,70 $ | 0,000000001355 $ |
| 2026-10-23 | 429.315 $ | 197,50 $ | 0,000000001312 $ |
| 2026-10-22 | 443.990 $ | 800,03 $ | 0,000000001427 $ |
| 2026-10-21 | 440.177 $ | 638,52 $ | 0,000000001476 $ |
| 2026-10-20 | 444.361 $ | 124,54 $ | 0,000000001463 $ |
| 2026-10-19 | 440.753 $ | 48,24 $ | 0,000000001477 $ |
| 2026-10-18 | 446.363 $ | 124,48 $ | 0,000000001465 $ |
| 2026-10-17 | 439.087 $ | 1.506,88 $ | 0,000000001484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
