TON FISH MEMECOIN USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 14.111.834 $ | 858.679 $ | 0,000000046888 $ | N/A |
2024-05-14 | 14.893.425 $ | 694.931 $ | 0,000000049537 $ | 0,000000046888 $ |
2024-05-13 | 17.448.540 $ | 384.289 $ | 0,000000058394 $ | 0,000000049537 $ |
2024-05-12 | 18.307.631 $ | 1.444.005 $ | 0,000000060710 $ | 0,000000058394 $ |
2024-05-11 | 18.968.069 $ | 2.357.256 $ | 0,000000063136 $ | 0,000000060710 $ |
2024-05-10 | 14.802.070 $ | 754.624 $ | 0,000000049285 $ | 0,000000063136 $ |
2024-05-09 | 13.112.689 $ | 218.011 $ | 0,000000043452 $ | 0,000000049285 $ |
2024-05-08 | 13.114.690 $ | 177.038 $ | 0,000000043727 $ | 0,000000043452 $ |
2024-05-07 | 13.776.487 $ | 321.952 $ | 0,000000045588 $ | 0,000000043727 $ |
2024-05-06 | 15.720.819 $ | 657.894 $ | 0,000000052158 $ | 0,000000045588 $ |
2024-05-05 | 12.625.328 $ | 265.152 $ | 0,000000041712 $ | 0,000000052158 $ |
2024-05-04 | 13.434.014 $ | 620.761 $ | 0,000000044360 $ | 0,000000041712 $ |
2024-05-03 | 12.519.369 $ | 350.034 $ | 0,000000041612 $ | 0,000000044360 $ |
2024-05-02 | 12.896.863 $ | 471.846 $ | 0,000000042764 $ | 0,000000041612 $ |
2024-05-01 | 13.364.051 $ | 1.183.749 $ | 0,000000044377 $ | 0,000000042764 $ |
2024-04-30 | 17.106.477 $ | 520.061 $ | 0,000000056851 $ | 0,000000044377 $ |
2024-04-29 | 18.039.945 $ | 285.640 $ | 0,000000059746 $ | 0,000000056851 $ |
2024-04-28 | 18.524.644 $ | 196.847 $ | 0,000000061602 $ | 0,000000059746 $ |
2024-04-27 | 19.136.809 $ | 337.633 $ | 0,000000063605 $ | 0,000000061602 $ |
2024-04-26 | 20.539.476 $ | 429.423 $ | 0,000000068289 $ | 0,000000063605 $ |
2024-04-25 | 22.045.559 $ | 1.092.310 $ | 0,000000073310 $ | 0,000000068289 $ |
2024-04-24 | 19.381.148 $ | 1.254.361 $ | 0,000000064533 $ | 0,000000073310 $ |
2024-04-23 | 22.960.855 $ | 779.821 $ | 0,000000076317 $ | 0,000000064533 $ |
2024-04-22 | 25.476.105 $ | 548.035 $ | 0,000000084657 $ | 0,000000076317 $ |
2024-04-21 | 26.721.551 $ | 484.707 $ | 0,000000088844 $ | 0,000000084657 $ |
2024-04-20 | 27.328.225 $ | 1.056.833 $ | 0,000000090551 $ | 0,000000088844 $ |
2024-04-19 | 29.440.355 $ | 903.182 $ | 0,000000098249 $ | 0,000000090551 $ |
2024-04-18 | 26.056.026 $ | 870.652 $ | 0,000000087030 $ | 0,000000098249 $ |
2024-04-17 | 27.110.703 $ | 1.372.596 $ | 0,000000090576 $ | 0,000000087030 $ |
2024-04-16 | 31.550.946 $ | 1.232.888 $ | 0,000000104896 $ | 0,000000090576 $ |
2024-04-15 | 28.960.851 $ | 1.068.255 $ | 0,000000096292 $ | 0,000000104896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API