TonCapy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 227.073 $ | 71.273 $ | N/A |
| 2026-06-26 | 227.624 $ | 69.464 $ | 0,000000410029 $ |
| 2026-06-25 | 227.474 $ | 44.294 $ | 0,000000411023 $ |
| 2026-06-24 | 227.162 $ | 20.759 $ | 0,000000410753 $ |
| 2026-06-23 | 228.201 $ | 13.183,43 $ | 0,000000410189 $ |
| 2026-06-22 | 228.308 $ | 16.001,26 $ | 0,000000412066 $ |
| 2026-06-21 | 226.843 $ | 16.521,94 $ | 0,000000412084 $ |
| 2026-06-20 | 228.324 $ | 51.216 $ | 0,000000409614 $ |
| 2026-06-19 | 227.862 $ | 72.916 $ | 0,000000412288 $ |
| 2026-06-18 | 228.035 $ | 73.771 $ | 0,000000411454 $ |
| 2026-06-17 | 228.784 $ | 70.254 $ | 0,000000411489 $ |
| 2026-06-16 | 228.284 $ | 63.714 $ | 0,000000413118 $ |
| 2026-06-15 | 228.318 $ | 69.380 $ | 0,000000412216 $ |
| 2026-06-14 | 228.566 $ | 72.622 $ | 0,000000411871 $ |
| 2026-06-13 | 228.533 $ | 79.265 $ | 0,000000412724 $ |
| 2026-06-12 | 228.063 $ | 69.372 $ | 0,000000412666 $ |
| 2026-06-11 | 228.327 $ | 61.917 $ | 0,000000412411 $ |
| 2026-06-10 | 228.942 $ | 68.907 $ | 0,000000412597 $ |
| 2026-06-09 | 227.876 $ | 73.193 $ | 0,000000413385 $ |
| 2026-06-08 | 228.338 $ | 73.042 $ | 0,000000411479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
