TonCapy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 341.411 $ | 42.761 $ | N/A |
| 2026-05-10 | 357.719 $ | 49.198 $ | 0,000000616491 $ |
| 2026-05-09 | 345.927 $ | 41.681 $ | 0,000000645938 $ |
| 2026-05-08 | 348.551 $ | 37.828 $ | 0,000000624643 $ |
| 2026-05-07 | 351.258 $ | 49.392 $ | 0,000000629384 $ |
| 2026-05-06 | 353.181 $ | 51.104 $ | 0,000000634634 $ |
| 2026-05-05 | 372.389 $ | 50.055 $ | 0,000000638443 $ |
| 2026-05-04 | 374.654 $ | 50.837 $ | 0,000000671897 $ |
| 2026-05-03 | 378.587 $ | 51.507 $ | 0,000000676520 $ |
| 2026-05-02 | 378.049 $ | 47.303 $ | 0,000000683620 $ |
| 2026-05-01 | 380.032 $ | 48.161 $ | 0,000000682647 $ |
| 2026-04-30 | 382.759 $ | 54.323 $ | 0,000000684512 $ |
| 2026-04-29 | 445.710 $ | 44.513 $ | 0,000000691150 $ |
| 2026-04-28 | 475.545 $ | 53.547 $ | 0,000000811809 $ |
| 2026-04-27 | 484.093 $ | 39.157 $ | 0,000000858698 $ |
| 2026-04-26 | 560.128 $ | 56.231 $ | 0,000000874132 $ |
| 2026-04-25 | 557.440 $ | 54.182 $ | 0,00000101 $ |
| 2026-04-24 | 596.898 $ | 54.657 $ | 0,00000101 $ |
| 2026-04-23 | 624.103 $ | 56.675 $ | 0,00000107 $ |
| 2026-04-22 | 626.185 $ | 64.640 $ | 0,00000112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
