Gram (prev. Toncoin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 3.895.334.957 $ | 56.355.996 $ | N/A |
| 2026-10-08 | 4.069.642.427 $ | 56.124.981 $ | 1,38 $ |
| 2026-10-07 | 4.298.669.414 $ | 33.403.119 $ | 1,44 $ |
| 2026-10-06 | 4.297.313.808 $ | 27.046.728 $ | 1,52 $ |
| 2026-10-05 | 4.318.149.514 $ | 22.864.907 $ | 1,52 $ |
| 2026-10-04 | 4.271.323.244 $ | 22.844.485 $ | 1,53 $ |
| 2026-10-03 | 4.226.298.354 $ | 51.346.553 $ | 1,52 $ |
| 2026-10-02 | 4.434.910.721 $ | 55.467.332 $ | 1,50 $ |
| 2026-10-01 | 4.222.621.871 $ | 67.310.698 $ | 1,57 $ |
| 2026-09-30 | 4.172.106.848 $ | 80.562.072 $ | 1,50 $ |
| 2026-09-29 | 4.426.969.894 $ | 135.920.375 $ | 1,48 $ |
| 2026-09-28 | 4.590.825.753 $ | 143.695.613 $ | 1,57 $ |
| 2026-09-27 | 4.542.625.766 $ | 118.108.212 $ | 1,63 $ |
| 2026-09-26 | 4.103.720.555 $ | 62.221.687 $ | 1,61 $ |
| 2026-09-25 | 3.961.169.663 $ | 57.683.682 $ | 1,46 $ |
| 2026-09-24 | 3.972.389.973 $ | 54.786.589 $ | 1,41 $ |
| 2026-09-23 | 4.138.790.838 $ | 59.824.037 $ | 1,41 $ |
| 2026-09-22 | 4.072.457.189 $ | 74.620.420 $ | 1,47 $ |
| 2026-09-21 | 3.875.136.489 $ | 35.603.813 $ | 1,45 $ |
| 2026-09-20 | 3.865.758.483 $ | 38.748.115 $ | 1,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
