Gram (prev. Toncoin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 3.865.758.483 $ | 38.748.115 $ | N/A |
| 2026-09-19 | 3.847.968.265 $ | 41.458.402 $ | 1,38 $ |
| 2026-09-18 | 3.750.203.685 $ | 30.659.716 $ | 1,38 $ |
| 2026-09-17 | 3.676.784.042 $ | 30.468.454 $ | 1,34 $ |
| 2026-09-16 | 3.696.084.357 $ | 26.829.863 $ | 1,32 $ |
| 2026-09-15 | 3.772.160.623 $ | 22.946.201 $ | 1,32 $ |
| 2026-09-14 | 3.745.475.732 $ | 21.054.713 $ | 1,35 $ |
| 2026-09-13 | 3.860.113.137 $ | 22.102.064 $ | 1,34 $ |
| 2026-09-12 | 3.799.369.665 $ | 29.979.190 $ | 1,38 $ |
| 2026-09-11 | 3.741.440.240 $ | 31.911.634 $ | 1,36 $ |
| 2026-09-10 | 3.823.818.438 $ | 34.205.302 $ | 1,34 $ |
| 2026-09-09 | 3.903.112.152 $ | 30.133.854 $ | 1,37 $ |
| 2026-09-08 | 3.869.670.732 $ | 38.687.715 $ | 1,40 $ |
| 2026-09-07 | 3.988.098.717 $ | 25.905.805 $ | 1,39 $ |
| 2026-09-06 | 3.981.090.388 $ | 35.304.119 $ | 1,43 $ |
| 2026-09-05 | 3.877.963.898 $ | 51.588.062 $ | 1,43 $ |
| 2026-09-04 | 3.810.427.136 $ | 41.157.757 $ | 1,39 $ |
| 2026-09-03 | 3.701.218.552 $ | 31.942.834 $ | 1,37 $ |
| 2026-09-02 | 3.659.932.299 $ | 50.806.730 $ | 1,33 $ |
| 2026-09-01 | 3.853.223.176 $ | 76.426.793 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
