Gram (prev. Toncoin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-27 | 4.146.952.966 $ | 23.188.491 $ | N/A |
| 2026-07-26 | 4.114.133.502 $ | 26.083.195 $ | 1,52 $ |
| 2026-07-25 | 4.007.429.934 $ | 26.431.680 $ | 1,50 $ |
| 2026-07-24 | 3.993.603.166 $ | 32.745.995 $ | 1,47 $ |
| 2026-07-23 | 4.078.435.660 $ | 40.357.372 $ | 1,46 $ |
| 2026-07-22 | 4.216.670.727 $ | 66.817.643 $ | 1,49 $ |
| 2026-07-21 | 3.917.977.866 $ | 32.040.367 $ | 1,54 $ |
| 2026-07-20 | 3.949.109.340 $ | 23.631.437 $ | 1,43 $ |
| 2026-07-19 | 4.026.388.018 $ | 18.722.046 $ | 1,45 $ |
| 2026-07-18 | 4.086.714.037 $ | 61.328.505 $ | 1,48 $ |
| 2026-07-17 | 4.141.475.509 $ | 29.497.133 $ | 1,50 $ |
| 2026-07-16 | 4.295.726.120 $ | 30.723.467 $ | 1,52 $ |
| 2026-07-15 | 4.413.525.292 $ | 3.229.306 $ | 1,58 $ |
| 2026-07-14 | 4.352.187.183 $ | 12.352.281 $ | 1,62 $ |
| 2026-07-13 | 4.412.960.135 $ | 14.634.780 $ | 1,60 $ |
| 2026-07-12 | 4.465.002.374 $ | 22.539.785 $ | 1,62 $ |
| 2026-07-11 | 4.470.827.512 $ | 208.103.388 $ | 1,64 $ |
| 2026-07-10 | 4.356.753.539 $ | 2.715.206 $ | 1,64 $ |
| 2026-07-09 | 4.307.840.677 $ | 23.950.712 $ | 1,60 $ |
| 2026-07-08 | 4.405.362.598 $ | 8.745.706 $ | 1,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
