Gram (prev. Toncoin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 4.216.670.727 $ | 66.817.643 $ | N/A |
| 2026-07-21 | 3.916.636.933 $ | 32.048.355 $ | 1,54 $ |
| 2026-07-20 | 3.948.434.162 $ | 23.605.287 $ | 1,43 $ |
| 2026-07-19 | 4.037.173.546 $ | 18.713.705 $ | 1,45 $ |
| 2026-07-18 | 4.083.797.253 $ | 61.261.217 $ | 1,48 $ |
| 2026-07-17 | 4.139.014.833 $ | 29.460.562 $ | 1,50 $ |
| 2026-07-16 | 4.295.726.120 $ | 30.723.467 $ | 1,52 $ |
| 2026-07-15 | 4.413.525.292 $ | 3.229.306 $ | 1,58 $ |
| 2026-07-14 | 4.352.187.183 $ | 12.352.281 $ | 1,62 $ |
| 2026-07-13 | 4.412.960.135 $ | 14.634.780 $ | 1,60 $ |
| 2026-07-12 | 4.465.002.374 $ | 22.539.785 $ | 1,62 $ |
| 2026-07-11 | 4.470.827.512 $ | 208.103.388 $ | 1,64 $ |
| 2026-07-10 | 4.356.753.539 $ | 2.715.206 $ | 1,64 $ |
| 2026-07-09 | 4.307.840.677 $ | 23.950.712 $ | 1,60 $ |
| 2026-07-08 | 4.405.362.598 $ | 8.745.706 $ | 1,58 $ |
| 2026-07-07 | 4.833.285.769 $ | 19.375.662 $ | 1,62 $ |
| 2026-07-06 | 4.829.205.349 $ | 11.605.101 $ | 1,78 $ |
| 2026-07-05 | 4.795.339.954 $ | 11.899.647 $ | 1,78 $ |
| 2026-07-04 | 4.585.275.425 $ | 9.399.338 $ | 1,77 $ |
| 2026-07-03 | 4.509.108.559 $ | 5.668.340 $ | 1,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
