Tong Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 219,38 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 3,02 $ | 0,000000079624 $ |
| 2026-08-24 | 0,000000000000000000 $ | 367,51 $ | 0,000000080855 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.335,76 $ | 0,000000082227 $ |
| 2026-08-22 | 0,000000000000000000 $ | 395,24 $ | 0,000000077517 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11,50 $ | 0,000000092617 $ |
| 2026-08-20 | 0,000000000000000000 $ | 227,27 $ | 0,000000089462 $ |
| 2026-08-19 | 0,000000000000000000 $ | 12,51 $ | 0,000000085648 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,34 $ | 0,000000083082 $ |
| 2026-08-16 | 0,000000000000000000 $ | 28,44 $ | 0,000000085787 $ |
| 2026-08-15 | 0,000000000000000000 $ | 28,37 $ | 0,000000084596 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13,33 $ | 0,000000086006 $ |
| 2026-08-13 | 0,000000000000000000 $ | 365,02 $ | 0,000000083727 $ |
| 2026-08-12 | 0,000000000000000000 $ | 268,95 $ | 0,000000085138 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4,12 $ | 0,000000086553 $ |
| 2026-08-05 | 0,000000000000000000 $ | 100,09 $ | 0,000000087849 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,48 $ | 0,000000087078 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10,50 $ | 0,000000090804 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,61 $ | 0,000000089657 $ |
| 2026-08-01 | 0,000000000000000000 $ | 49,57 $ | 0,000000087486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
