Tong Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 6,44 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 2,06 $ | 0,000000104972 $ |
| 2026-06-21 | 0,000000000000000000 $ | 74,78 $ | 0,000000103832 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,02 $ | 0,000000102924 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,18 $ | 0,000000101984 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11,50 $ | 0,000000106772 $ |
| 2026-06-17 | 0,000000000000000000 $ | 92,56 $ | 0,000000106837 $ |
| 2026-06-16 | 0,000000000000000000 $ | 166,61 $ | 0,000000104760 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,14 $ | 0,000000109003 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10,37 $ | 0,000000111366 $ |
| 2026-06-13 | 0,000000000000000000 $ | 57,73 $ | 0,000000112203 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35,16 $ | 0,000000109199 $ |
| 2026-06-11 | 0,000000000000000000 $ | 43,17 $ | 0,000000108527 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17,72 $ | 0,000000103827 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17,24 $ | 0,000000114982 $ |
| 2026-06-08 | 0,000000000000000000 $ | 200,01 $ | 0,000000111828 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6,43 $ | 0,000000107809 $ |
| 2026-06-06 | 0,000000000000000000 $ | 59,38 $ | 0,000000103756 $ |
| 2026-06-05 | 0,000000000000000000 $ | 107,37 $ | 0,000000099159 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,63 $ | 0,000000105883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
