Hydra Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 44,81 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 45,21 $ | 0,281588 $ |
| 2026-07-02 | 0,000000000000000000 $ | 724,13 $ | 0,282750 $ |
| 2026-07-01 | 0,000000000000000000 $ | 704,92 $ | 0,264400 $ |
| 2026-06-30 | 0,000000000000000000 $ | 177,91 $ | 0,255665 $ |
| 2026-06-29 | 0,000000000000000000 $ | 107,14 $ | 0,271263 $ |
| 2026-06-28 | 0,000000000000000000 $ | 58,24 $ | 0,265705 $ |
| 2026-06-27 | 0,000000000000000000 $ | 310,71 $ | 0,263573 $ |
| 2026-06-26 | 0,000000000000000000 $ | 180,80 $ | 0,267759 $ |
| 2026-06-25 | 0,000000000000000000 $ | 191,81 $ | 0,268866 $ |
| 2026-06-24 | 0,000000000000000000 $ | 772,62 $ | 0,267417 $ |
| 2026-06-23 | 0,000000000000000000 $ | 517,06 $ | 0,267918 $ |
| 2026-06-22 | 0,000000000000000000 $ | 122,59 $ | 0,285275 $ |
| 2026-06-21 | 0,000000000000000000 $ | 193,41 $ | 0,282482 $ |
| 2026-06-20 | 0,000000000000000000 $ | 309,06 $ | 0,274614 $ |
| 2026-06-19 | 0,000000000000000000 $ | 157,75 $ | 0,271794 $ |
| 2026-06-18 | 0,000000000000000000 $ | 173,20 $ | 0,287090 $ |
| 2026-06-17 | 0,000000000000000000 $ | 93,81 $ | 0,289132 $ |
| 2026-06-16 | 0,000000000000000000 $ | 192,64 $ | 0,280564 $ |
| 2026-06-15 | 0,000000000000000000 $ | 922,16 $ | 0,296579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
