Tonoreum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 25,57 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 25,23 $ | 0,00000336 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13,29 $ | 0,00000325 $ |
| 2026-09-23 | 0,000000000000000000 $ | 495,22 $ | 0,00000331 $ |
| 2026-09-22 | 0,000000000000000000 $ | 18,65 $ | 0,00000345 $ |
| 2026-09-21 | 0,000000000000000000 $ | 51,01 $ | 0,00000329 $ |
| 2026-09-20 | 0,000000000000000000 $ | 25,99 $ | 0,00000319 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12,09 $ | 0,00000326 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11,47 $ | 0,00000323 $ |
| 2026-09-17 | 0,000000000000000000 $ | 30,64 $ | 0,00000318 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,54 $ | 0,00000314 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7,69 $ | 0,00000320 $ |
| 2026-09-14 | 0,000000000000000000 $ | 111,49 $ | 0,00000327 $ |
| 2026-09-13 | 0,000000000000000000 $ | 220,97 $ | 0,00000324 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9,79 $ | 0,00000339 $ |
| 2026-09-11 | 0,000000000000000000 $ | 34,80 $ | 0,00000317 $ |
| 2026-09-10 | 0,000000000000000000 $ | 13,14 $ | 0,00000313 $ |
| 2026-09-09 | 0,000000000000000000 $ | 76,84 $ | 0,00000321 $ |
| 2026-09-08 | 0,000000000000000000 $ | 44,08 $ | 0,00000327 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12,30 $ | 0,00000330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
