TONY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 3,79 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 63,76 $ | 0,00000534 $ |
| 2026-09-27 | 0,000000000000000000 $ | 35,33 $ | 0,00000539 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3,49 $ | 0,00000551 $ |
| 2026-09-22 | 0,000000000000000000 $ | 12,65 $ | 0,00000557 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,63 $ | 0,00000578 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9,82 $ | 0,00000567 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5,51 $ | 0,00000549 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,51 $ | 0,00000542 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8,29 $ | 0,00000542 $ |
| 2026-09-09 | 0,000000000000000000 $ | 49,67 $ | 0,00000510 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,39 $ | 0,00000519 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3,40 $ | 0,00000507 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,53 $ | 0,00000508 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2,53 $ | 0,00000505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
