TOOLS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 131,74 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 115,20 $ | 0,00307538 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56,85 $ | 0,00310544 $ |
| 2026-06-03 | 0,000000000000000000 $ | 56,41 $ | 0,00312478 $ |
| 2026-06-02 | 0,000000000000000000 $ | 160,73 $ | 0,00316453 $ |
| 2026-06-01 | 0,000000000000000000 $ | 72,56 $ | 0,00321194 $ |
| 2026-05-31 | 0,000000000000000000 $ | 136,25 $ | 0,00323679 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,06 $ | 0,00325338 $ |
| 2026-05-29 | 0,000000000000000000 $ | 29,21 $ | 0,00314512 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12,79 $ | 0,00314369 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10,91 $ | 0,00315888 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15,44 $ | 0,00316924 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,40 $ | 0,00317667 $ |
| 2026-05-24 | 0,000000000000000000 $ | 51,57 $ | 0,00317182 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16,22 $ | 0,00317641 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,23 $ | 0,00316098 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,29 $ | 0,00318560 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,22 $ | 0,00318247 $ |
| 2026-05-19 | 0,000000000000000000 $ | 12,38 $ | 0,00315123 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18,23 $ | 0,00316205 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
