TOP AI Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 1.055.597 $ | 362.677 $ | N/A |
| 2026-06-30 | 1.054.311 $ | 322.673 $ | 0,00006952 $ |
| 2026-06-29 | 1.053.282 $ | 158.639 $ | 0,00006944 $ |
| 2026-06-28 | 1.055.335 $ | 281.117 $ | 0,00006938 $ |
| 2026-06-27 | 1.053.600 $ | 148.481 $ | 0,00006952 $ |
| 2026-06-26 | 1.055.503 $ | 123.563 $ | 0,00006940 $ |
| 2026-06-25 | 1.055.147 $ | 197.795 $ | 0,00006954 $ |
| 2026-06-24 | 1.056.533 $ | 240.979 $ | 0,00006951 $ |
| 2026-06-23 | 1.055.369 $ | 260.248 $ | 0,00006962 $ |
| 2026-06-22 | 1.055.209 $ | 246.934 $ | 0,00006954 $ |
| 2026-06-21 | 1.056.594 $ | 288.922 $ | 0,00006954 $ |
| 2026-06-20 | 1.052.576 $ | 119.962 $ | 0,00006989 $ |
| 2026-06-19 | 1.055.165 $ | 266.895 $ | 0,00006937 $ |
| 2026-06-18 | 1.055.083 $ | 317.019 $ | 0,00006955 $ |
| 2026-06-17 | 1.056.498 $ | 316.410 $ | 0,00006955 $ |
| 2026-06-16 | 1.056.654 $ | 227.955 $ | 0,00006956 $ |
| 2026-06-15 | 1.056.476 $ | 230.026 $ | 0,00006966 $ |
| 2026-06-14 | 1.056.717 $ | 206.076 $ | 0,00006966 $ |
| 2026-06-13 | 1.055.467 $ | 266.300 $ | 0,00006968 $ |
| 2026-06-12 | 1.055.922 $ | 240.881 $ | 0,00006959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
