Tori trUSD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-13	62.628.769 $	256.488 $	N/A
2026-08-12	62.424.754 $	1.562.312 $	0,999444 $
2026-08-11	61.724.216 $	1.335.607 $	0,999252 $
2026-08-10	61.073.705 $	1.401.344 $	0,999234 $
2026-08-09	60.669.406 $	1.944.825 $	0,999692 $
2026-08-08	59.776.531 $	2.463.784 $	0,999619 $
2026-08-07	58.666.687 $	8.121.313 $	0,999732 $
2026-08-06	55.353.337 $	1.094.843 $	0,999560 $
2026-08-05	55.192.375 $	1.432.871 $	0,999294 $
2026-08-04	55.087.147 $	1.525.250 $	0,999722 $
2026-08-03	55.081.653 $	555.116 $	0,999627 $
2026-08-02	54.991.639 $	961.080 $	0,999527 $
2026-08-01	54.787.536 $	614.723 $	0,999721 $
2026-07-31	54.785.581 $	903.668 $	0,999672 $
2026-07-30	54.364.665 $	526.578 $	0,999637 $
2026-07-29	50.196.217 $	2.478.758 $	0,999303 $
2026-07-28	0,000000000000000000 $	1.320.346 $	0,999389 $
2026-07-27	0,000000000000000000 $	4.870,43 $	0,999686 $