Tortuga Staked Aptos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.675,88 $ | 9,50 $ | N/A |
| 2026-11-08 | 4.921,28 $ | 3,88 $ | 0,627344 $ |
| 2026-11-07 | 4.939,66 $ | 6,52 $ | 0,660287 $ |
| 2026-11-06 | 4.788,26 $ | 20,42 $ | 0,662754 $ |
| 2026-11-05 | 5.231,12 $ | 23,49 $ | 0,642442 $ |
| 2026-11-04 | 5.044,75 $ | 27,40 $ | 0,701881 $ |
| 2026-11-03 | 5.070,61 $ | 8,91 $ | 0,676876 $ |
| 2026-11-02 | 5.136,65 $ | 15,49 $ | 0,682526 $ |
| 2026-11-01 | 5.162,58 $ | 14,28 $ | 0,691861 $ |
| 2026-10-31 | 5.303,02 $ | 32,20 $ | 0,696578 $ |
| 2026-10-30 | 5.027,70 $ | 37,27 $ | 0,715687 $ |
| 2026-10-29 | 5.697,90 $ | 25,30 $ | 0,678547 $ |
| 2026-10-28 | 5.659,44 $ | 13,82 $ | 0,769024 $ |
| 2026-10-27 | 5.676,30 $ | 17,91 $ | 0,764328 $ |
| 2026-10-26 | 5.710,21 $ | 16,70 $ | 0,766808 $ |
| 2026-10-25 | 5.823,60 $ | 14,97 $ | 0,771616 $ |
| 2026-10-24 | 5.986,60 $ | 24,09 $ | 0,786931 $ |
| 2026-10-23 | 6.113,45 $ | 163,32 $ | 0,808957 $ |
| 2026-10-22 | 6.627,49 $ | 14,89 $ | 0,827101 $ |
| 2026-10-21 | 6.681,51 $ | 20,93 $ | 0,914289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
