Toshi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 75.935.179 $ | 8.958.579 $ | N/A |
| 2026-04-13 | 72.053.542 $ | 7.876.262 $ | 0,00018050 $ |
| 2026-04-12 | 75.809.153 $ | 8.088.864 $ | 0,00017130 $ |
| 2026-04-11 | 75.857.874 $ | 7.890.436 $ | 0,00018020 $ |
| 2026-04-10 | 74.830.139 $ | 8.602.830 $ | 0,00018031 $ |
| 2026-04-09 | 75.189.480 $ | 19.680.185 $ | 0,00017847 $ |
| 2026-04-08 | 76.925.321 $ | 9.354.951 $ | 0,00017873 $ |
| 2026-04-07 | 73.039.568 $ | 9.439.191 $ | 0,00018262 $ |
| 2026-04-06 | 73.995.713 $ | 8.696.543 $ | 0,00017363 $ |
| 2026-04-05 | 74.097.308 $ | 7.292.678 $ | 0,00017589 $ |
| 2026-04-04 | 74.487.345 $ | 8.073.187 $ | 0,00017613 $ |
| 2026-04-03 | 74.565.391 $ | 8.774.046 $ | 0,00017706 $ |
| 2026-04-02 | 77.288.853 $ | 9.593.397 $ | 0,00017727 $ |
| 2026-04-01 | 77.721.269 $ | 9.728.187 $ | 0,00018364 $ |
| 2026-03-31 | 76.965.845 $ | 10.764.342 $ | 0,00018477 $ |
| 2026-03-30 | 75.701.406 $ | 7.572.059 $ | 0,00018293 $ |
| 2026-03-29 | 79.141.796 $ | 8.764.627 $ | 0,00017987 $ |
| 2026-03-28 | 79.483.188 $ | 7.159.200 $ | 0,00018812 $ |
| 2026-03-27 | 82.612.636 $ | 7.469.930 $ | 0,00018907 $ |
| 2026-03-26 | 85.540.913 $ | 7.777.718 $ | 0,00019638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
