TOTO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 1,36 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 1,37 $ | 0,000000000306920 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,96 $ | 0,000000000308778 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3,32 $ | 0,000000000304005 $ |
| 2026-09-04 | 0,000000000000000000 $ | 18,66 $ | 0,000000000304145 $ |
| 2026-09-03 | 0,000000000000000000 $ | 14,48 $ | 0,000000000306701 $ |
| 2026-09-02 | 0,000000000000000000 $ | 27,42 $ | 0,000000000295203 $ |
| 2026-09-01 | 0,000000000000000000 $ | 27,58 $ | 0,000000000295735 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,52 $ | 0,000000000297420 $ |
| 2026-08-18 | 0,000000000000000000 $ | 147,42 $ | 0,000000000306325 $ |
| 2026-08-17 | 0,000000000000000000 $ | 226,31 $ | 0,000000000234763 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9,55 $ | 0,000000000241325 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
