Toyow Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 49.214 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 45.494 $ | 0,04765264 $ |
| 2026-09-12 | 0,000000000000000000 $ | 50.726 $ | 0,04936116 $ |
| 2026-09-11 | 0,000000000000000000 $ | 49.090 $ | 0,04943797 $ |
| 2026-09-10 | 0,000000000000000000 $ | 48.707 $ | 0,050382 $ |
| 2026-09-09 | 0,000000000000000000 $ | 48.630 $ | 0,050537 $ |
| 2026-09-08 | 0,000000000000000000 $ | 46.208 $ | 0,051075 $ |
| 2026-09-07 | 0,000000000000000000 $ | 45.218 $ | 0,051060 $ |
| 2026-09-06 | 0,000000000000000000 $ | 41.660 $ | 0,051146 $ |
| 2026-09-05 | 0,000000000000000000 $ | 36.589 $ | 0,050981 $ |
| 2026-09-04 | 0,000000000000000000 $ | 85.156 $ | 0,050997 $ |
| 2026-09-03 | 0,000000000000000000 $ | 39.477 $ | 0,054438 $ |
| 2026-09-02 | 0,000000000000000000 $ | 108.813 $ | 0,057577 $ |
| 2026-09-01 | 0,000000000000000000 $ | 318.854 $ | 0,057586 $ |
| 2026-08-31 | 0,000000000000000000 $ | 343.016 $ | 0,061214 $ |
| 2026-08-30 | 0,000000000000000000 $ | 231.542 $ | 0,061232 $ |
| 2026-08-29 | 0,000000000000000000 $ | 338.754 $ | 0,061496 $ |
| 2026-08-28 | 0,000000000000000000 $ | 337.201 $ | 0,065034 $ |
| 2026-08-27 | 0,000000000000000000 $ | 440.894 $ | 0,065677 $ |
| 2026-08-26 | 0,000000000000000000 $ | 381.049 $ | 0,066078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
