Trac Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 4.114.856 $ | 673.251 $ | N/A |
| 2026-04-20 | 2.453.419 $ | 101.541 $ | 0,263778 $ |
| 2026-04-19 | 2.609.512 $ | 137.867 $ | 0,157270 $ |
| 2026-04-18 | 3.769.573 $ | 101.716 $ | 0,167276 $ |
| 2026-04-17 | 3.439.452 $ | 196.823 $ | 0,241639 $ |
| 2026-04-16 | 2.801.275 $ | 178.274 $ | 0,220737 $ |
| 2026-04-15 | 2.459.031 $ | 77.640 $ | 0,179569 $ |
| 2026-04-14 | 2.564.423 $ | 101.565 $ | 0,157675 $ |
| 2026-04-13 | 2.771.683 $ | 143.091 $ | 0,164501 $ |
| 2026-04-12 | 2.437.890 $ | 49.386 $ | 0,175976 $ |
| 2026-04-11 | 2.526.006 $ | 100.386 $ | 0,156836 $ |
| 2026-04-10 | 2.365.331 $ | 98.079 $ | 0,161452 $ |
| 2026-04-09 | 2.450.768 $ | 155.104 $ | 0,151617 $ |
| 2026-04-08 | 2.399.600 $ | 148.995 $ | 0,157101 $ |
| 2026-04-07 | 2.438.419 $ | 105.239 $ | 0,153821 $ |
| 2026-04-06 | 2.126.582 $ | 96.124 $ | 0,155466 $ |
| 2026-04-05 | 2.348.120 $ | 131.324 $ | 0,136319 $ |
| 2026-04-04 | 2.458.366 $ | 161.867 $ | 0,150521 $ |
| 2026-04-03 | 2.169.696 $ | 111.894 $ | 0,157923 $ |
| 2026-04-02 | 2.280.137 $ | 107.299 $ | 0,139081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
