Tracer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 2.651.052 $ | 17.531,32 $ | N/A |
| 2026-05-21 | 2.639.280 $ | 18.060,65 $ | 0,00253344 $ |
| 2026-05-20 | 2.640.771 $ | 17.096,87 $ | 0,00252219 $ |
| 2026-05-19 | 2.649.654 $ | 17.207,55 $ | 0,00252361 $ |
| 2026-05-18 | 2.643.533 $ | 17.168,02 $ | 0,00253210 $ |
| 2026-05-17 | 2.643.201 $ | 17.316,01 $ | 0,00252625 $ |
| 2026-05-16 | 2.649.522 $ | 17.555,02 $ | 0,00252530 $ |
| 2026-05-15 | 2.654.749 $ | 16.825,23 $ | 0,00253197 $ |
| 2026-05-14 | 2.677.048 $ | 65.446 $ | 0,00253645 $ |
| 2026-05-13 | 2.675.842 $ | 73.017 $ | 0,00255828 $ |
| 2026-05-12 | 2.677.411 $ | 65.473 $ | 0,00255720 $ |
| 2026-05-11 | 2.684.746 $ | 65.390 $ | 0,00255863 $ |
| 2026-05-10 | 2.704.401 $ | 66.165 $ | 0,00256560 $ |
| 2026-05-09 | 2.703.063 $ | 61.972 $ | 0,00258454 $ |
| 2026-05-08 | 2.709.632 $ | 73.006 $ | 0,00258314 $ |
| 2026-05-07 | 2.712.394 $ | 61.296 $ | 0,00258931 $ |
| 2026-05-06 | 2.709.789 $ | 67.835 $ | 0,00259209 $ |
| 2026-05-05 | 2.841.447 $ | 69.057 $ | 0,00258957 $ |
| 2026-05-04 | 2.837.881 $ | 71.939 $ | 0,00271538 $ |
| 2026-05-03 | 2.831.101 $ | 67.258 $ | 0,00271160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
