Trade Bionic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 32,97 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 32,97 $ | 0,00445547 $ |
| 2026-05-10 | 0,000000000000000000 $ | 31,04 $ | 0,00445547 $ |
| 2026-05-09 | 0,000000000000000000 $ | 31,04 $ | 0,00444622 $ |
| 2026-05-08 | 0,000000000000000000 $ | 100,48 $ | 0,00444622 $ |
| 2026-05-07 | 0,000000000000000000 $ | 131,12 $ | 0,00441605 $ |
| 2026-05-06 | 0,000000000000000000 $ | 131,12 $ | 0,00443624 $ |
| 2026-04-30 | 0,000000000000000000 $ | 33,87 $ | 0,00443624 $ |
| 2026-04-29 | 0,000000000000000000 $ | 33,31 $ | 0,00427288 $ |
| 2026-04-28 | 0,000000000000000000 $ | 33,31 $ | 0,00420312 $ |
| 2026-04-23 | 0,000000000000000000 $ | 31,76 $ | 0,00420312 $ |
| 2026-04-22 | 0,000000000000000000 $ | 31,27 $ | 0,00429300 $ |
| 2026-04-21 | 0,000000000000000000 $ | 51,62 $ | 0,00422658 $ |
| 2026-04-20 | 0,000000000000000000 $ | 51,67 $ | 0,00405136 $ |
| 2026-04-19 | 0,000000000000000000 $ | 37,61 $ | 0,00405482 $ |
| 2026-04-18 | 0,000000000000000000 $ | 35,56 $ | 0,00416793 $ |
| 2026-04-17 | 0,000000000000000000 $ | 35,56 $ | 0,00431888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
