Tradeleaf Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 58.279 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 61.388 $ | 0,00987211 $ |
| 2026-05-27 | 0,000000000000000000 $ | 62.137 $ | 0,00986361 $ |
| 2026-05-26 | 0,000000000000000000 $ | 71.244 $ | 0,00986973 $ |
| 2026-05-25 | 0,000000000000000000 $ | 69.148 $ | 0,00987502 $ |
| 2026-05-24 | 0,000000000000000000 $ | 66.927 $ | 0,00987442 $ |
| 2026-05-23 | 0,000000000000000000 $ | 63.068 $ | 0,00986915 $ |
| 2026-05-22 | 0,000000000000000000 $ | 64.368 $ | 0,00987117 $ |
| 2026-05-21 | 0,000000000000000000 $ | 64.656 $ | 0,00987031 $ |
| 2026-05-20 | 0,000000000000000000 $ | 61.103 $ | 0,00987312 $ |
| 2026-05-19 | 0,000000000000000000 $ | 75.927 $ | 0,00987926 $ |
| 2026-05-18 | 0,000000000000000000 $ | 92.542 $ | 0,00987820 $ |
| 2026-05-17 | 0,000000000000000000 $ | 102.294 $ | 0,00988195 $ |
| 2026-05-16 | 0,000000000000000000 $ | 78.274 $ | 0,00988081 $ |
| 2026-05-15 | 0,000000000000000000 $ | 79.623 $ | 0,00987859 $ |
| 2026-05-14 | 0,000000000000000000 $ | 80.893 $ | 0,00988205 $ |
| 2026-05-13 | 0,000000000000000000 $ | 86.464 $ | 0,00988095 $ |
| 2026-05-12 | 0,000000000000000000 $ | 63.807 $ | 0,00988527 $ |
| 2026-05-11 | 0,000000000000000000 $ | 72.996 $ | 0,00987850 $ |
| 2026-05-10 | 0,000000000000000000 $ | 109.363 $ | 0,00989664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
