Tradoor Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 8.766.114 $ | 1.258.543 $ | N/A |
| 2026-10-22 | 8.898.101 $ | 828.494 $ | 0,610922 $ |
| 2026-10-21 | 8.825.302 $ | 1.063.612 $ | 0,620120 $ |
| 2026-10-20 | 8.627.840 $ | 905.316 $ | 0,615046 $ |
| 2026-10-19 | 8.432.024 $ | 1.094.337 $ | 0,601285 $ |
| 2026-10-18 | 8.283.571 $ | 851.394 $ | 0,587638 $ |
| 2026-10-17 | 8.492.008 $ | 946.980 $ | 0,577293 $ |
| 2026-10-16 | 8.382.756 $ | 1.367.576 $ | 0,591819 $ |
| 2026-10-15 | 8.149.547 $ | 1.205.947 $ | 0,584205 $ |
| 2026-10-14 | 8.726.522 $ | 1.222.766 $ | 0,567952 $ |
| 2026-10-13 | 8.697.380 $ | 1.048.422 $ | 0,608162 $ |
| 2026-10-12 | 9.213.918 $ | 730.616 $ | 0,606131 $ |
| 2026-10-11 | 9.309.366 $ | 712.612 $ | 0,642130 $ |
| 2026-10-10 | 9.318.396 $ | 837.722 $ | 0,648781 $ |
| 2026-10-09 | 9.321.170 $ | 1.227.424 $ | 0,649411 $ |
| 2026-10-08 | 9.765.831 $ | 1.145.695 $ | 0,649604 $ |
| 2026-10-07 | 10.282.925 $ | 937.921 $ | 0,680593 $ |
| 2026-10-06 | 10.053.263 $ | 1.043.396 $ | 0,716630 $ |
| 2026-10-05 | 9.970.036 $ | 1.197.951 $ | 0,700625 $ |
| 2026-10-04 | 9.982.237 $ | 1.325.814 $ | 0,694824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
