Tradoor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 8.423.165 $ | 2.221.543 $ | N/A |
| 2026-05-19 | 8.480.675 $ | 2.564.871 $ | 0,587165 $ |
| 2026-05-18 | 8.700.803 $ | 2.797.585 $ | 0,590619 $ |
| 2026-05-17 | 8.885.397 $ | 2.961.440 $ | 0,610992 $ |
| 2026-05-16 | 8.971.251 $ | 3.528.850 $ | 0,619250 $ |
| 2026-05-15 | 9.717.456 $ | 2.447.167 $ | 0,625187 $ |
| 2026-05-14 | 9.772.652 $ | 3.176.624 $ | 0,677222 $ |
| 2026-05-13 | 10.547.761 $ | 2.480.731 $ | 0,681356 $ |
| 2026-05-12 | 10.477.484 $ | 2.550.052 $ | 0,734841 $ |
| 2026-05-11 | 10.741.594 $ | 3.688.628 $ | 0,730040 $ |
| 2026-05-10 | 10.859.665 $ | 3.180.670 $ | 0,748644 $ |
| 2026-05-09 | 10.565.103 $ | 3.469.424 $ | 0,756824 $ |
| 2026-05-08 | 10.595.140 $ | 3.652.670 $ | 0,737475 $ |
| 2026-05-07 | 10.212.572 $ | 5.836.878 $ | 0,738389 $ |
| 2026-05-06 | 10.549.602 $ | 9.055.133 $ | 0,711612 $ |
| 2026-05-05 | 10.517.256 $ | 11.544.068 $ | 0,734846 $ |
| 2026-05-04 | 12.062.363 $ | 14.557.235 $ | 0,732895 $ |
| 2026-05-03 | 10.754.407 $ | 6.492.620 $ | 0,839619 $ |
| 2026-05-02 | 10.401.663 $ | 4.352.430 $ | 0,746595 $ |
| 2026-05-01 | 10.512.114 $ | 9.794.470 $ | 0,724788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
