Tradoor Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 5.851.077 $ | 1.779.425 $ | N/A |
| 2026-07-01 | 5.949.972 $ | 2.834.075 $ | 0,414661 $ |
| 2026-06-30 | 5.918.677 $ | 2.651.638 $ | 0,412480 $ |
| 2026-06-29 | 5.877.529 $ | 3.066.876 $ | 0,409612 $ |
| 2026-06-28 | 6.080.697 $ | 2.577.487 $ | 0,423772 $ |
| 2026-06-27 | 6.308.002 $ | 3.969.283 $ | 0,439613 $ |
| 2026-06-26 | 5.744.888 $ | 2.390.667 $ | 0,400369 $ |
| 2026-06-25 | 5.608.760 $ | 3.084.005 $ | 0,390882 $ |
| 2026-06-24 | 5.707.546 $ | 2.839.422 $ | 0,397766 $ |
| 2026-06-23 | 5.922.556 $ | 2.544.549 $ | 0,412750 $ |
| 2026-06-22 | 5.970.095 $ | 2.093.222 $ | 0,416063 $ |
| 2026-06-21 | 6.056.767 $ | 1.971.465 $ | 0,422104 $ |
| 2026-06-20 | 6.145.438 $ | 2.076.094 $ | 0,428283 $ |
| 2026-06-19 | 6.172.989 $ | 2.381.868 $ | 0,430203 $ |
| 2026-06-18 | 6.417.526 $ | 3.287.691 $ | 0,447246 $ |
| 2026-06-17 | 7.276.772 $ | 4.229.048 $ | 0,507127 $ |
| 2026-06-16 | 6.971.013 $ | 5.296.999 $ | 0,485819 $ |
| 2026-06-15 | 7.418.003 $ | 3.165.271 $ | 0,516970 $ |
| 2026-06-14 | 7.194.188 $ | 19.212.065 $ | 0,501372 $ |
| 2026-06-13 | 6.911.101 $ | 7.322.008 $ | 0,481643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
