TRANSLATE Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	29.210 $	7,71 $	N/A
2026-11-02	29.469 $	2,00 $	0,000000292104 $
2026-11-01	29.230 $	2,38 $	0,000000294689 $
2026-10-31	29.174 $	2,38 $	0,000000292299 $
2026-10-23	31.026 $	80,85 $	0,000000291745 $
2026-10-19	31.705 $	124,42 $	0,000000310264 $
2026-10-18	30.815 $	120,93 $	0,000000317053 $
2026-10-13	33.465 $	3,91 $	0,000000308153 $