Trash Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 96.782 $ | 246,01 $ | N/A |
| 2026-06-27 | 99.026 $ | 3,60 $ | 0,00009679 $ |
| 2026-06-26 | 93.604 $ | 215,40 $ | 0,00009903 $ |
| 2026-06-25 | 95.961 $ | 126,43 $ | 0,00009361 $ |
| 2026-06-24 | 99.635 $ | 528,06 $ | 0,00009597 $ |
| 2026-06-23 | 104.834 $ | 331,89 $ | 0,00009964 $ |
| 2026-06-22 | 109.753 $ | 363,17 $ | 0,00010484 $ |
| 2026-06-21 | 111.439 $ | 150,99 $ | 0,00011034 $ |
| 2026-06-20 | 104.398 $ | 623,74 $ | 0,00011140 $ |
| 2026-06-19 | 102.335 $ | 1.327,15 $ | 0,00010443 $ |
| 2026-06-18 | 113.409 $ | 504,38 $ | 0,00010233 $ |
| 2026-06-17 | 115.121 $ | 615,62 $ | 0,00011341 $ |
| 2026-06-16 | 118.341 $ | 2.219,01 $ | 0,00011494 $ |
| 2026-06-15 | 113.485 $ | 43,58 $ | 0,00011833 $ |
| 2026-06-14 | 110.107 $ | 695,05 $ | 0,00011293 $ |
| 2026-06-13 | 105.841 $ | 243,81 $ | 0,00011006 $ |
| 2026-06-12 | 107.179 $ | 493,12 $ | 0,00010585 $ |
| 2026-06-11 | 100.362 $ | 264,39 $ | 0,00010659 $ |
| 2026-06-10 | 101.510 $ | 740,14 $ | 0,00010037 $ |
| 2026-06-09 | 107.795 $ | 2.101,37 $ | 0,00010154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
