TRDGtoken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 38.955 $ | 3,36 $ | N/A |
| 2026-05-21 | 45.267 $ | 46,64 $ | 0,000000000001229 $ |
| 2026-05-20 | 38.666 $ | 135,27 $ | 0,000000000001428 $ |
| 2026-05-19 | 39.192 $ | 9,90 $ | 0,000000000001219 $ |
| 2026-05-18 | 39.192 $ | 9,90 $ | 0,000000000001236 $ |
| 2026-05-16 | 41.863 $ | 1,21 $ | 0,000000000001236 $ |
| 2026-05-15 | 41.838 $ | 4,51 $ | 0,000000000001320 $ |
| 2026-05-14 | 41.838 $ | 4,51 $ | 0,000000000001320 $ |
| 2026-05-13 | 97.932 $ | 36,93 $ | 0,000000000001320 $ |
| 2026-05-12 | 134.234 $ | 4,67 $ | 0,000000000003089 $ |
| 2026-05-11 | 134.270 $ | 4,67 $ | 0,000000000004237 $ |
| 2026-05-08 | 128.544 $ | 78,79 $ | 0,000000000004235 $ |
| 2026-05-07 | 43.298 $ | 1,59 $ | 0,000000000004054 $ |
| 2026-05-06 | 43.484 $ | 7,30 $ | 0,000000000001366 $ |
| 2026-05-05 | 43.484 $ | 7,30 $ | 0,000000000001371 $ |
| 2026-05-04 | 42.417 $ | 1,50 $ | 0,000000000001371 $ |
| 2026-05-03 | 42.666 $ | 1,51 $ | 0,000000000001338 $ |
| 2026-05-02 | 42.636 $ | 1,51 $ | 0,000000000001345 $ |
| 2026-04-30 | 42.243 $ | 48,80 $ | 0,000000000001345 $ |
| 2026-04-29 | 42.243 $ | 48,80 $ | 0,000000000001332 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
