Tread.fi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 17.745.215 $ | 126.346 $ | N/A |
| 2026-10-31 | 16.530.583 $ | 271.914 $ | 0,771764 $ |
| 2026-10-30 | 16.896.276 $ | 276.019 $ | 0,718938 $ |
| 2026-10-29 | 17.750.932 $ | 155.741 $ | 0,734843 $ |
| 2026-10-28 | 18.833.251 $ | 231.505 $ | 0,772013 $ |
| 2026-10-27 | 16.382.186 $ | 346.566 $ | 0,819084 $ |
| 2026-10-26 | 17.235.637 $ | 1.219.483 $ | 0,712484 $ |
| 2026-10-25 | 14.264.071 $ | 822.818 $ | 0,749602 $ |
| 2026-10-24 | 17.632.267 $ | 475.500 $ | 0,620364 $ |
| 2026-10-23 | 18.461.718 $ | 335.428 $ | 0,766852 $ |
| 2026-10-22 | 19.518.812 $ | 329.902 $ | 0,802926 $ |
| 2026-10-21 | 20.486.367 $ | 322.631 $ | 0,848900 $ |
| 2026-10-20 | 17.574.914 $ | 409.338 $ | 0,890981 $ |
| 2026-10-19 | 16.356.728 $ | 260.603 $ | 0,901599 $ |
| 2026-10-18 | 17.170.213 $ | 289.803 $ | 0,839105 $ |
| 2026-10-17 | 17.297.159 $ | 315.151 $ | 0,880838 $ |
| 2026-10-16 | 20.315.016 $ | 828.736 $ | 0,887350 $ |
| 2026-10-15 | 19.806.884 $ | 540.478 $ | 1,042 $ |
| 2026-10-14 | 19.941.714 $ | 437.438 $ | 1,016 $ |
| 2026-10-13 | 17.786.495 $ | 432.740 $ | 1,023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
